Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 0.5175 | 0.5300 | 0.4600 | 0.5250 | 0 | +0.02(+2.94%) |
Aug 29, 2013 | 0.5780 | 0.5780 | 0.5000 | 0.5100 | 4,588,619 | -0.06(-10.53%) |
Aug 28, 2013 | 0.5200 | 0.5760 | 0.5100 | 0.5700 | 8,939,186 | +0.06(+11.76%) |
Aug 27, 2013 | 0.4800 | 0.5100 | 0.4500 | 0.5100 | 0 | +0.03(+6.25%) |
Aug 26, 2013 | 0.4400 | 0.5110 | 0.4350 | 0.4800 | 0 | +0.04(+9.22%) |
Aug 23, 2013 | 0.4368 | 0.4395 | 0.4198 | 0.4395 | 0 | +0.02(+5.40%) |
Aug 22, 2013 | 0.4300 | 0.4400 | 0.4100 | 0.4170 | 0 | +0.00(+0.97%) |
Aug 21, 2013 | 0.4090 | 0.4449 | 0.4004 | 0.4130 | 0 | +0.01(+3.25%) |
Aug 20, 2013 | 0.4000 | 0.4100 | 0.3700 | 0.4000 | 0 | +0.03(+8.11%) |
Aug 19, 2013 | 0.3850 | 0.3967 | 0.3616 | 0.3700 | 0 | -0.01(-3.17%) |
Aug 16, 2013 | 0.4000 | 0.4050 | 0.3800 | 0.3821 | 0 | -0.00(-0.16%) |
Aug 15, 2013 | 0.4000 | 0.4189 | 0.3750 | 0.3827 | 1,656,135 | -0.02(-4.33%) |
Aug 14, 2013 | 0.4170 | 0.4289 | 0.3952 | 0.4000 | 0 | -0.02(-3.85%) |
Aug 13, 2013 | 0.4400 | 0.4450 | 0.4117 | 0.4160 | 771,421 | -0.02(-4.37%) |
Aug 12, 2013 | 0.4150 | 0.4450 | 0.4139 | 0.4350 | 1,194,804 | +0.02(+5.10%) |
Aug 09, 2013 | 0.4160 | 0.4199 | 0.4000 | 0.4139 | 1,058,279 | +0.01(+1.85%) |
Aug 08, 2013 | 0.4860 | 0.4888 | 0.4000 | 0.4064 | 5,453,058 | -0.07(-15.33%) |
Aug 07, 2013 | 0.5430 | 0.5600 | 0.4700 | 0.4800 | 6,536,995 | -0.06(-10.95%) |
Aug 06, 2013 | 0.4700 | 0.5400 | 0.4655 | 0.5390 | 8,963,475 | +0.08(+17.43%) |
Aug 05, 2013 | 0.4400 | 0.4680 | 0.4300 | 0.4590 | 2,463,205 | +0.04(+8.51%) |
Aug 02, 2013 | 0.4289 | 0.4400 | 0.4151 | 0.4230 | 635,405 | +0.01(+1.93%) |
Aug 01, 2013 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 964,098 | -0.02(-5.03%) |
Jul 31, 2013 | 0.4750 | 0.4790 | 0.4100 | 0.4370 | 0 | -0.02(-5.00%) |
Jul 30, 2013 | 0.3941 | 0.4600 | 0.3835 | 0.4600 | 0 | +0.07(+16.75%) |
Jul 29, 2013 | 0.4000 | 0.4031 | 0.3900 | 0.3940 | 0 | -0.00(-0.18%) |
Jul 26, 2013 | 0.3960 | 0.3960 | 0.3755 | 0.3947 | 0 | -0.00(-0.83%) |
Jul 25, 2013 | 0.3795 | 0.4000 | 0.3700 | 0.3980 | 0 | +0.03(+7.57%) |
Jul 24, 2013 | 0.3970 | 0.3970 | 0.3700 | 0.3700 | 517,378 | -0.02(-4.39%) |
Jul 23, 2013 | 0.4000 | 0.4038 | 0.3729 | 0.3870 | 0 | -0.01(-2.03%) |
Jul 22, 2013 | 0.3949 | 0.4045 | 0.3914 | 0.3950 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 0.4070 | 0.4100 | 0.3806 | 0.3950 | 0 | +0.01(+1.28%) |
Jul 18, 2013 | 0.3823 | 0.4148 | 0.3820 | 0.3900 | 0 | +0.00(+0.96%) |
Jul 17, 2013 | 0.3500 | 0.3900 | 0.3500 | 0.3863 | 1,499,498 | +0.02(+5.84%) |
Jul 16, 2013 | 0.3723 | 0.3840 | 0.3411 | 0.3650 | 0 | -0.01(-1.96%) |
Jul 15, 2013 | 0.3900 | 0.3900 | 0.3718 | 0.3723 | 0 | -0.02(-4.44%) |
Jul 12, 2013 | 0.3900 | 0.3999 | 0.3815 | 0.3896 | 0 | +0.01(+1.86%) |
Jul 11, 2013 | 0.3970 | 0.4049 | 0.3801 | 0.3825 | 0 | +0.01(+2.00%) |
Jul 10, 2013 | 0.3920 | 0.3920 | 0.3700 | 0.3750 | 0 | -0.01(-2.09%) |
Jul 09, 2013 | 0.3890 | 0.4150 | 0.3700 | 0.3830 | 0 | +0.01(+1.89%) |
Jul 08, 2013 | 0.3400 | 0.3775 | 0.3328 | 0.3759 | 0 | +0.05(+14.92%) |
Jul 05, 2013 | 0.2800 | 0.3500 | 0.2750 | 0.3271 | 0 | +0.05(+16.82%) |
Jul 03, 2013 | 0.2800 | 0.2975 | 0.2620 | 0.2800 | 0 | -0.02(-6.73%) |
Jul 02, 2013 | 0.3503 | 0.3601 | 0.3000 | 0.3002 | 0 | -0.06(-16.61%) |
Jul 01, 2013 | 0.3995 | 0.4100 | 0.3550 | 0.3600 | 0 | -0.02(-5.26%) |
Jun 28, 2013 | 0.3516 | 0.4099 | 0.3516 | 0.3800 | 1,329,726 | -0.01(-2.56%) |
Jun 26, 2013 | 0.4100 | 0.4178 | 0.3900 | 0.3900 | 0 | -0.03(-6.50%) |
Jun 25, 2013 | 0.4000 | 0.4240 | 0.3961 | 0.4171 | 0 | +0.02(+6.27%) |
Jun 24, 2013 | 0.4100 | 0.4201 | 0.3771 | 0.3925 | 0 | -0.03(-6.55%) |
Jun 21, 2013 | 0.4300 | 0.4385 | 0.4021 | 0.4200 | 3,060,386 | -0.00(-0.71%) |
Jun 20, 2013 | 0.4600 | 0.4600 | 0.4200 | 0.4230 | 0 | -0.03(-5.98%) |
Jun 19, 2013 | 0.4500 | 0.4900 | 0.4300 | 0.4499 | 0 | +0.02(+4.75%) |
Jun 18, 2013 | 0.4131 | 0.4449 | 0.4131 | 0.4295 | 0 | +0.02(+4.00%) |
Jun 17, 2013 | 0.4370 | 0.4397 | 0.4050 | 0.4130 | 0 | -0.03(-6.12%) |
Jun 14, 2013 | 0.4580 | 0.4630 | 0.4231 | 0.4399 | 0 | -0.02(-3.32%) |
Jun 13, 2013 | 0.4800 | 0.4900 | 0.4230 | 0.4550 | 6,204,835 | -0.04(-8.19%) |
Jun 12, 2013 | 0.5300 | 0.5300 | 0.4710 | 0.4956 | 7,884,110 | -0.01(-1.86%) |
Jun 11, 2013 | 0.4800 | 0.5250 | 0.4400 | 0.5050 | 0 | +0.04(+7.49%) |
Jun 10, 2013 | 0.3970 | 0.4750 | 0.3823 | 0.4698 | 12,087,224 | +0.09(+24.88%) |
Jun 07, 2013 | 0.3876 | 0.3948 | 0.3635 | 0.3762 | 0 | +0.01(+1.68%) |
Jun 06, 2013 | 0.3600 | 0.3700 | 0.3422 | 0.3700 | 2,790,613 | +0.02(+5.68%) |
Jun 05, 2013 | 0.3680 | 0.3693 | 0.3500 | 0.3501 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 0.3900 | 0.3998 | 0.3451 | 0.3501 | 0 | -0.03(-9.06%) |