Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	60.67	60.67	59.73	59.81	0	-0.74(-1.22%)
Aug 29, 2013	60.83	61.80	60.51	60.55	0	-0.38(-0.62%)
Aug 28, 2013	60.13	61.17	59.82	60.93	462,201	+0.74(+1.22%)
Aug 27, 2013	61.39	61.48	60.17	60.19	241,064	-1.97(-3.18%)
Aug 26, 2013	62.53	62.97	61.94	62.17	235,353	-0.43(-0.69%)
Aug 23, 2013	61.92	63.23	59.03	62.60	0	-1.29(-2.02%)
Aug 22, 2013	62.41	63.93	62.41	63.89	133,470	+1.51(+2.43%)
Aug 21, 2013	62.45	63.27	62.10	62.38	0	-0.24(-0.39%)
Aug 20, 2013	62.30	62.96	62.21	62.62	266,123	+0.40(+0.65%)
Aug 19, 2013	63.12	63.44	62.17	62.22	177,989	-0.75(-1.19%)
Aug 16, 2013	62.90	63.93	62.61	62.97	0	+0.26(+0.41%)
Aug 15, 2013	64.30	65.55	62.56	62.71	282,487	-2.53(-3.88%)
Aug 14, 2013	66.20	66.54	65.08	65.24	221,624	-0.79(-1.19%)
Aug 13, 2013	65.98	66.34	65.05	66.03	99,614	+0.16(+0.24%)
Aug 12, 2013	65.33	66.25	64.83	65.87	114,111	+0.16(+0.25%)
Aug 09, 2013	65.81	66.20	65.51	65.71	106,642	-0.24(-0.37%)
Aug 08, 2013	64.77	66.40	64.77	65.95	139,517	+1.16(+1.80%)
Aug 07, 2013	65.92	65.92	64.58	64.78	275,547	-1.35(-2.04%)
Aug 06, 2013	66.40	66.67	65.57	66.14	105,483	-0.55(-0.82%)
Aug 05, 2013	66.15	66.80	66.02	66.68	70,920	+0.28(+0.42%)
Aug 02, 2013	66.55	66.75	65.91	66.40	163,408	-0.42(-0.63%)
Aug 01, 2013	65.41	67.93	64.70	66.83	444,224	+2.23(+3.45%)
Jul 31, 2013	64.27	65.24	63.91	64.60	0	+0.70(+1.09%)
Jul 30, 2013	63.50	63.95	63.16	63.90	0	+0.58(+0.92%)
Jul 29, 2013	63.76	64.11	63.21	63.32	0	-0.89(-1.38%)
Jul 26, 2013	64.45	64.49	63.78	64.20	0	-0.64(-0.99%)
Jul 25, 2013	64.61	65.27	64.51	64.85	0	-0.11(-0.17%)
Jul 24, 2013	65.94	66.18	64.88	64.95	0	-0.87(-1.32%)
Jul 23, 2013	66.24	66.24	65.58	65.82	0	-0.18(-0.27%)
Jul 22, 2013	65.91	66.39	65.76	66.00	0	+0.00(+0.00%)
Jul 19, 2013	65.96	66.17	65.54	66.00	0	-0.21(-0.31%)
Jul 18, 2013	66.02	66.69	65.80	66.21	0	+0.35(+0.53%)
Jul 17, 2013	66.33	66.33	65.57	65.86	97,396	-0.19(-0.28%)
Jul 16, 2013	66.39	67.07	66.02	66.05	0	-0.37(-0.55%)
Jul 15, 2013	66.36	66.81	66.13	66.41	0	-0.13(-0.19%)
Jul 12, 2013	65.61	66.57	65.27	66.54	0	+0.81(+1.24%)
Jul 11, 2013	65.12	65.80	65.12	65.72	0	+1.03(+1.59%)
Jul 10, 2013	64.63	65.12	64.18	64.69	0	-0.03(-0.04%)
Jul 09, 2013	63.59	65.00	63.59	64.72	0	+1.34(+2.12%)
Jul 08, 2013	63.56	63.56	63.03	63.38	0	-0.07(-0.11%)
Jul 05, 2013	62.22	63.48	62.12	63.45	0	+1.62(+2.62%)
Jul 03, 2013	61.53	61.88	60.94	61.83	0	-0.29(-0.46%)
Jul 02, 2013	62.96	63.53	62.01	62.12	0	-0.92(-1.46%)
Jul 01, 2013	62.66	63.33	61.78	63.04	0	+0.99(+1.60%)
Jun 28, 2013	62.08	62.65	61.97	62.05	379,311	-0.42(-0.67%)
Jun 27, 2013	61.70	62.62	61.70	62.47	0	+1.26(+2.06%)
Jun 26, 2013	61.09	61.65	60.81	61.20	0	+0.55(+0.92%)
Jun 25, 2013	60.80	60.96	60.26	60.65	0	+0.44(+0.73%)
Jun 24, 2013	60.03	60.75	59.53	60.21	0	-0.27(-0.44%)
Jun 21, 2013	60.77	61.35	60.33	60.48	845,943	+0.00(+0.00%)
Jun 20, 2013	62.00	62.42	60.42	60.48	0	-2.24(-3.57%)
Jun 19, 2013	63.59	63.75	62.71	62.72	0	-0.80(-1.25%)
Jun 18, 2013	62.63	63.70	62.57	63.51	0	+0.98(+1.57%)
Jun 17, 2013	62.25	62.86	62.13	62.53	0	+0.71(+1.14%)
Jun 14, 2013	61.85	62.13	61.28	61.82	0	+0.01(+0.01%)
Jun 13, 2013	61.08	61.89	61.05	61.81	336,026	+0.54(+0.88%)
Jun 12, 2013	63.13	63.13	61.18	61.28	175,197	-1.24(-1.98%)
Jun 11, 2013	62.20	63.28	61.53	62.51	290,839	-0.18(-0.29%)
Jun 10, 2013	63.19	63.41	62.03	62.69	0	-0.20(-0.31%)
Jun 07, 2013	62.39	63.01	61.84	62.89	0	+0.80(+1.28%)
Jun 06, 2013	60.94	62.14	60.85	62.09	0	+0.89(+1.45%)
Jun 05, 2013	63.00	63.00	61.07	61.20	0	-1.94(-3.08%)
Jun 04, 2013	63.87	64.32	62.63	63.15	0	-0.68(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.