Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	16.35	16.40	16.13	16.24	656,306	-0.15(-0.93%)
Sep 26, 2013	16.74	16.74	16.22	16.40	755,748	-0.27(-1.63%)
Sep 25, 2013	16.54	16.87	16.50	16.67	842,581	+0.20(+1.21%)
Sep 24, 2013	16.47	16.52	16.23	16.47	640,483	+0.03(+0.16%)
Sep 23, 2013	16.42	16.57	16.19	16.44	647,637	+0.01(+0.04%)
Sep 20, 2013	16.36	16.65	16.02	16.44	2,417,873	+0.09(+0.53%)
Sep 19, 2013	16.41	16.56	16.24	16.35	489,729	+0.04(+0.24%)
Sep 18, 2013	16.40	16.46	16.13	16.31	886,670	-0.11(-0.69%)
Sep 17, 2013	16.93	17.00	16.24	16.42	1,252,305	-0.48(-2.83%)
Sep 16, 2013	17.32	17.93	16.44	16.90	5,457,906	-0.21(-1.24%)
Sep 13, 2013	15.70	17.40	15.70	17.12	3,862,975	+1.43(+9.11%)
Sep 12, 2013	15.45	15.69	15.39	15.69	805,393	+0.20(+1.29%)
Sep 11, 2013	15.37	15.54	15.36	15.49	1,779,031	+0.08(+0.52%)
Sep 10, 2013	15.47	15.57	15.31	15.41	948,146	+0.06(+0.39%)
Sep 09, 2013	14.94	15.36	14.72	15.35	1,216,722	+0.48(+3.26%)
Sep 06, 2013	14.87	14.95	14.47	14.86	731,916	+0.11(+0.72%)
Sep 05, 2013	14.76	14.94	14.57	14.76	613,925	+0.00(+0.00%)
Sep 04, 2013	14.60	14.82	14.44	14.76	520,002	+0.18(+1.23%)
Sep 03, 2013	14.42	14.64	14.34	14.58	648,379	+0.39(+2.72%)
Aug 30, 2013	14.34	14.46	14.08	14.19	472,584	-0.17(-1.20%)
Aug 29, 2013	14.32	14.52	14.28	14.36	210,658	+0.05(+0.37%)
Aug 28, 2013	14.34	14.40	14.19	14.31	238,399	-0.07(-0.51%)
Aug 27, 2013	14.42	14.44	14.28	14.38	192,808	-0.19(-1.28%)
Aug 26, 2013	14.57	14.64	14.40	14.57	285,754	+0.00(+0.00%)
Aug 23, 2013	14.60	14.62	14.34	14.57	335,540	+0.04(+0.27%)
Aug 22, 2013	14.26	14.70	14.26	14.53	469,956	+0.15(+1.06%)
Aug 21, 2013	14.32	14.48	14.07	14.38	682,293	+0.05(+0.32%)
Aug 20, 2013	14.28	14.42	14.21	14.33	275,969	+0.05(+0.33%)
Aug 19, 2013	14.88	14.92	14.21	14.28	572,803	-0.64(-4.32%)
Aug 16, 2013	15.20	15.28	14.83	14.93	746,093	+0.01(+0.09%)
Aug 15, 2013	15.01	15.08	14.78	14.92	1,052,481	-0.30(-1.97%)
Aug 14, 2013	15.12	15.32	15.02	15.21	790,956	+0.13(+0.87%)
Aug 13, 2013	15.06	15.18	14.97	15.08	1,107,886	+0.08(+0.53%)
Aug 12, 2013	15.07	15.16	14.93	15.00	674,218	-0.07(-0.44%)
Aug 09, 2013	15.00	15.23	14.79	15.07	1,309,300	+0.10(+0.66%)
Aug 08, 2013	14.72	15.58	14.72	14.97	2,093,213	+0.58(+4.07%)
Aug 07, 2013	14.56	14.79	14.21	14.39	1,104,202	-0.16(-1.08%)
Aug 06, 2013	14.59	14.59	14.22	14.54	906,961	-0.01(-0.05%)
Aug 05, 2013	14.35	14.67	14.33	14.55	739,759	+0.18(+1.23%)
Aug 02, 2013	14.33	14.41	14.16	14.37	554,797	-0.02(-0.14%)
Aug 01, 2013	14.45	14.54	14.26	14.39	1,177,322	+0.12(+0.88%)
Jul 31, 2013	13.93	14.29	13.65	14.27	1,072,231	+0.42(+3.04%)
Jul 30, 2013	13.83	13.95	13.64	13.85	323,943	+0.04(+0.29%)
Jul 29, 2013	13.80	13.87	13.70	13.81	394,238	+0.05(+0.33%)
Jul 26, 2013	13.64	13.85	13.48	13.76	641,932	+0.05(+0.34%)
Jul 25, 2013	13.51	13.72	13.40	13.72	559,372	+0.21(+1.56%)
Jul 24, 2013	13.71	13.71	13.20	13.51	1,007,545	-0.11(-0.77%)
Jul 23, 2013	13.81	14.03	13.55	13.61	883,928	-0.02(-0.14%)
Jul 22, 2013	13.86	13.85	13.53	13.63	958,364	-0.22(-1.57%)
Jul 19, 2013	13.97	14.07	13.66	13.85	578,375	-0.22(-1.54%)
Jul 18, 2013	14.28	14.42	14.01	14.06	1,065,324	-0.17(-1.20%)
Jul 17, 2013	14.10	14.45	14.06	14.24	831,494	+0.28(+2.03%)
Jul 16, 2013	13.97	14.07	13.80	13.95	500,467	+0.00(+0.00%)
Jul 15, 2013	13.72	14.20	13.64	13.95	1,057,281	+0.28(+2.07%)
Jul 12, 2013	13.89	13.89	13.52	13.67	447,856	-0.04(-0.29%)
Jul 11, 2013	13.48	13.97	13.44	13.71	1,071,443	+0.55(+4.14%)
Jul 10, 2013	13.35	13.41	13.06	13.16	550,485	-0.18(-1.33%)
Jul 09, 2013	12.99	13.37	12.71	13.34	812,556	+0.47(+3.68%)
Jul 08, 2013	12.88	12.91	12.65	12.87	506,345	+0.09(+0.72%)
Jul 05, 2013	13.07	13.26	12.62	12.78	544,393	-0.14(-1.12%)
Jul 03, 2013	12.70	12.95	12.49	12.92	548,514	+0.12(+0.98%)
Jul 02, 2013	13.40	13.51	12.74	12.80	1,156,529	-0.59(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.