Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.49	41.91	41.27	41.70	1,583,698	-0.11(-0.27%)
Sep 27, 2013	41.92	42.12	41.71	41.81	1,443,861	-0.44(-1.03%)
Sep 26, 2013	42.30	42.68	41.99	42.25	472,534	+0.06(+0.15%)
Sep 25, 2013	41.64	42.44	41.53	42.18	1,537,179	-0.04(-0.09%)
Sep 24, 2013	42.34	42.53	42.22	42.22	421,716	-0.18(-0.42%)
Sep 23, 2013	42.35	43.08	42.32	42.40	705,899	-0.15(-0.35%)
Sep 20, 2013	42.88	43.08	42.19	42.55	1,717,010	-0.27(-0.63%)
Sep 19, 2013	43.16	43.48	42.81	42.81	599,002	-0.35(-0.82%)
Sep 18, 2013	42.45	43.39	42.05	43.17	1,049,908	+0.63(+1.49%)
Sep 17, 2013	42.43	42.74	42.20	42.54	903,731	+0.10(+0.24%)
Sep 16, 2013	41.87	42.52	41.31	42.43	771,239	+1.12(+2.72%)
Sep 13, 2013	41.44	41.60	41.12	41.31	572,794	-0.17(-0.40%)
Sep 12, 2013	42.02	42.11	41.36	41.48	678,789	-0.56(-1.33%)
Sep 11, 2013	42.12	42.23	41.96	42.03	712,463	-0.07(-0.15%)
Sep 10, 2013	42.04	42.40	41.92	42.10	725,019	+0.26(+0.62%)
Sep 09, 2013	41.19	41.92	41.11	41.84	582,832	+0.59(+1.42%)
Sep 06, 2013	41.30	41.50	40.98	41.25	479,147	-0.02(-0.05%)
Sep 05, 2013	41.33	41.44	41.14	41.27	663,343	-0.09(-0.22%)
Sep 04, 2013	41.09	41.42	40.86	41.37	508,516	+0.21(+0.52%)
Sep 03, 2013	41.77	41.97	40.83	41.15	677,539	-0.12(-0.29%)
Aug 30, 2013	41.63	41.74	41.17	41.27	719,482	-0.36(-0.87%)
Aug 29, 2013	41.17	41.90	41.10	41.63	735,342	+0.39(+0.95%)
Aug 28, 2013	41.74	41.83	41.21	41.24	659,252	-0.51(-1.22%)
Aug 27, 2013	41.71	41.97	41.67	41.75	729,835	-0.41(-0.97%)
Aug 26, 2013	42.32	42.48	42.04	42.16	670,073	-0.18(-0.42%)
Aug 23, 2013	42.47	42.74	42.07	42.34	619,650	-0.31(-0.72%)
Aug 22, 2013	42.05	42.69	42.05	42.64	607,667	+0.54(+1.28%)
Aug 21, 2013	42.54	42.64	42.11	42.11	1,127,297	-0.68(-1.58%)
Aug 20, 2013	42.18	43.07	42.09	42.78	1,789,126	+0.59(+1.41%)
Aug 19, 2013	41.58	42.19	41.46	42.19	1,302,342	+0.49(+1.18%)
Aug 16, 2013	41.59	41.98	41.42	41.70	4,017,567	+0.33(+0.81%)
Aug 15, 2013	41.84	41.92	41.24	41.37	968,020	-0.69(-1.65%)
Aug 14, 2013	41.87	42.16	41.80	42.06	747,036	+0.10(+0.24%)
Aug 13, 2013	41.72	41.99	41.59	41.96	715,742	+0.31(+0.73%)
Aug 12, 2013	41.26	41.87	41.26	41.65	733,567	+0.27(+0.65%)
Aug 09, 2013	41.29	41.63	41.12	41.38	829,536	+0.10(+0.25%)
Aug 08, 2013	41.24	41.72	41.17	41.28	839,594	+0.16(+0.38%)
Aug 07, 2013	40.98	41.31	40.72	41.12	1,000,459	+0.10(+0.25%)
Aug 06, 2013	41.92	42.03	40.94	41.02	1,666,304	-0.93(-2.21%)
Aug 05, 2013	42.37	42.52	41.80	41.95	765,283	-0.53(-1.24%)
Aug 02, 2013	42.11	42.55	42.11	42.48	683,329	+0.26(+0.61%)
Aug 01, 2013	41.73	42.38	41.58	42.22	1,026,028	+0.72(+1.74%)
Jul 31, 2013	41.68	41.88	41.40	41.49	776,041	-0.15(-0.36%)
Jul 30, 2013	41.52	41.79	41.45	41.64	951,313	+0.07(+0.18%)
Jul 29, 2013	41.62	41.74	41.39	41.57	488,459	-0.07(-0.18%)
Jul 26, 2013	41.86	41.95	41.31	41.64	791,378	-0.26(-0.62%)
Jul 25, 2013	42.00	42.48	41.62	41.90	933,041	-0.24(-0.57%)
Jul 24, 2013	42.33	42.41	41.99	42.14	1,230,826	-0.15(-0.35%)
Jul 23, 2013	42.37	42.50	42.18	42.29	1,318,896	-0.01(-0.02%)
Jul 22, 2013	41.92	42.44	41.85	42.30	1,106,128	+0.45(+1.08%)
Jul 19, 2013	42.02	42.03	41.59	41.85	673,409	+0.00(+0.00%)
Jul 18, 2013	41.43	41.99	41.34	41.85	1,487,763	+0.65(+1.57%)
Jul 17, 2013	41.55	41.65	41.16	41.20	640,912	-0.29(-0.69%)
Jul 16, 2013	41.78	41.90	41.43	41.49	715,735	-0.31(-0.73%)
Jul 15, 2013	42.00	42.03	41.69	41.79	617,275	-0.25(-0.60%)
Jul 12, 2013	41.82	42.13	41.71	42.04	879,241	+0.16(+0.38%)
Jul 11, 2013	41.49	41.94	41.40	41.88	1,225,067	+0.98(+2.40%)
Jul 10, 2013	40.48	40.94	40.35	40.90	1,219,165	+0.44(+1.08%)
Jul 09, 2013	39.85	40.53	39.70	40.47	1,218,677	+0.77(+1.94%)
Jul 08, 2013	39.49	39.84	39.44	39.70	977,373	+0.29(+0.73%)
Jul 05, 2013	39.06	39.49	39.05	39.41	587,128	+0.43(+1.09%)
Jul 03, 2013	38.96	39.17	38.85	38.98	591,290	-0.09(-0.24%)
Jul 02, 2013	38.75	39.20	38.55	39.08	1,084,002	+0.31(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.