Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013		30.28	30.28	30.28	0	-0.61(-1.97%)
Sep 27, 2013	30.85	30.89	30.85	30.89	2,000	+0.57(+1.88%)
Sep 24, 2013		30.32	30.32	30.32	0	-0.03(-0.09%)
Sep 19, 2013		30.35	30.35	30.35	0	+0.11(+0.36%)
Sep 18, 2013	30.24	30.24	30.24	30.24	100	+0.44(+1.46%)
Sep 16, 2013		29.80	29.80	29.80	0	+0.02(+0.06%)
Sep 11, 2013		29.79	29.79	29.79	0	+0.32(+1.09%)
Sep 10, 2013	29.46	29.46	29.46	29.46	200	+0.47(+1.64%)
Sep 09, 2013	28.97	28.99	28.97	28.99	400	+0.22(+0.76%)
Sep 06, 2013	28.77	28.77	28.77	28.77	310	+0.23(+0.81%)
Sep 04, 2013		28.54	28.54	28.54	0	+0.87(+3.16%)
Aug 21, 2013		27.67	27.67	27.67	0	-0.80(-2.82%)
Aug 14, 2013		28.47	28.47	28.47	0	+0.71(+2.56%)
Aug 07, 2013		27.76	27.76	27.76	0	-0.02(-0.07%)
Aug 06, 2013	27.78	27.78	27.78	27.78	1,800	+0.50(+1.83%)
Aug 05, 2013	27.28	27.28	27.28	27.28	200	-0.85(-3.02%)
Aug 01, 2013		28.13	28.13	28.13	0	+0.02(+0.07%)
Jul 31, 2013	28.11	28.11	28.07	28.11	700	-0.90(-3.10%)
Jul 19, 2013		29.01	29.01	29.01	0	+0.43(+1.50%)
Jul 17, 2013	28.58	28.58	28.58	28.58	0	+0.14(+0.47%)
Jul 16, 2013	28.45	28.45	28.45	28.45	1,000	+0.52(+1.85%)
Jul 15, 2013	27.93	27.93	27.93	27.93	375	+0.06(+0.21%)
Jul 12, 2013	27.87	27.87	27.87	27.87	300	+0.22(+0.78%)
Jul 11, 2013	27.64	27.68	27.64	27.66	5,000	+0.46(+1.67%)
Jul 10, 2013	27.10	27.20	27.10	27.20	992	+0.38(+1.43%)
Jul 09, 2013	26.82	26.82	26.82	26.82	1,415	+0.11(+0.41%)
Jul 08, 2013	26.56	26.76	26.56	26.71	2,400	+0.12(+0.47%)
Jul 05, 2013	26.49	26.58	26.47	26.58	1,750	-0.11(-0.42%)
Jul 03, 2013	26.70	26.70	26.70	26.70	500	+0.36(+1.36%)
Jul 02, 2013	26.30	26.35	26.20	26.34	13,960	+0.52(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.