Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	61.46	61.37	61.37	61.37	1,451,444	-0.17(-0.28%)
Dec 30, 2013	61.10	61.74	60.96	61.54	1,439,787	+0.60(+0.98%)
Dec 27, 2013	60.98	61.20	60.75	60.94	1,194,848	+0.01(+0.02%)
Dec 26, 2013	60.88	61.17	60.43	60.93	922,371	+0.30(+0.49%)
Dec 24, 2013	60.56	61.03	60.49	60.64	746,891	-0.10(-0.16%)
Dec 23, 2013	60.26	60.92	59.99	60.74	1,928,605	+0.84(+1.40%)
Dec 20, 2013	59.05	60.17	58.83	59.90	2,883,966	+0.97(+1.64%)
Dec 19, 2013	58.32	59.08	58.29	58.93	1,720,019	+0.19(+0.32%)
Dec 18, 2013	57.55	58.83	57.21	58.74	2,549,902	+1.51(+2.65%)
Dec 17, 2013	57.75	57.90	57.07	57.23	1,868,457	-0.35(-0.61%)
Dec 16, 2013	56.92	57.87	56.82	57.58	1,816,914	+0.97(+1.71%)
Dec 13, 2013	56.93	57.22	56.53	56.61	2,102,421	-0.10(-0.18%)
Dec 12, 2013	55.98	56.94	55.93	56.71	2,718,553	+0.91(+1.62%)
Dec 11, 2013	56.45	56.57	55.74	55.80	2,765,643	-0.66(-1.16%)
Dec 10, 2013	56.24	56.87	56.23	56.46	2,056,068	-0.14(-0.25%)
Dec 09, 2013	55.60	56.78	55.52	56.60	2,482,114	+0.12(+0.21%)
Dec 06, 2013	56.44	56.88	56.08	56.48	3,135,864	+0.93(+1.67%)
Dec 05, 2013	55.55	55.86	55.36	55.55	3,461,968	-0.14(-0.25%)
Dec 04, 2013	55.44	55.92	55.15	55.69	3,510,072	-0.13(-0.23%)
Dec 03, 2013	55.14	56.10	54.63	55.82	4,270,997	+0.47(+0.85%)
Dec 02, 2013	56.69	57.11	55.29	55.36	4,609,556	-15.80(-22.21%)
Nov 29, 2013	70.79	71.49	70.66	71.16	1,283,049	+0.32(+0.45%)
Nov 27, 2013	70.07	70.96	69.82	70.84	2,765,142	+0.77(+1.09%)
Nov 26, 2013	69.85	70.25	69.48	70.07	3,090,617	+0.34(+0.49%)
Nov 25, 2013	69.00	70.17	68.72	69.73	3,917,787	+1.15(+1.67%)
Nov 22, 2013	67.83	68.64	67.39	68.59	2,800,056	+0.87(+1.28%)
Nov 21, 2013	67.49	67.85	67.24	67.72	3,801,217	+0.24(+0.35%)
Nov 20, 2013	67.39	67.73	66.88	67.48	2,766,602	+0.11(+0.16%)
Nov 19, 2013	67.26	67.72	66.76	67.37	4,273,593	+0.04(+0.06%)
Nov 18, 2013	68.39	68.82	67.03	67.33	2,773,975	-0.95(-1.39%)
Nov 15, 2013	68.16	68.37	67.45	68.28	2,478,523	+0.53(+0.78%)
Nov 14, 2013	67.53	67.86	67.03	67.75	1,706,877	+0.23(+0.34%)
Nov 12, 2013	67.05	67.62	66.50	67.52	2,746,124	+0.30(+0.44%)
Nov 11, 2013	67.53	67.70	67.11	67.22	1,611,412	-0.23(-0.34%)
Nov 08, 2013	66.35	67.46	66.31	67.45	1,241,604	+1.11(+1.67%)
Nov 07, 2013	67.38	67.83	66.25	66.34	1,271,677	-1.13(-1.67%)
Nov 06, 2013	67.52	68.02	67.25	67.47	976,239	+0.20(+0.30%)
Nov 05, 2013	67.31	67.57	66.37	67.27	1,076,430	-0.18(-0.27%)
Nov 04, 2013	67.74	67.79	67.15	67.45	738,008	-0.04(-0.06%)
Nov 01, 2013	67.38	67.97	66.62	67.49	1,235,922	+0.21(+0.31%)
Oct 31, 2013	66.64	68.01	66.46	67.28	1,487,848	+0.44(+0.66%)
Oct 30, 2013	67.88	68.05	66.45	66.84	1,121,453	-0.94(-1.38%)
Oct 29, 2013	67.23	67.87	66.84	67.78	1,035,489	+0.72(+1.07%)
Oct 28, 2013	67.48	67.58	66.97	67.06	1,314,480	-0.54(-0.80%)
Oct 25, 2013	67.46	67.62	66.57	67.60	1,598,596	+0.20(+0.30%)
Oct 24, 2013	67.37	67.57	66.43	67.40	1,763,702	+0.17(+0.25%)
Oct 23, 2013	67.96	68.24	67.09	67.23	1,653,814	-0.81(-1.19%)
Oct 22, 2013	67.75	68.68	67.32	68.04	2,467,444	+0.51(+0.75%)
Oct 21, 2013	66.75	67.57	66.31	67.53	2,331,107	+0.93(+1.39%)
Oct 18, 2013	66.47	68.08	65.07	66.60	6,005,420	+3.32(+5.24%)
Oct 17, 2013	62.87	63.39	62.68	63.29	5,843,298	+0.17(+0.27%)
Oct 16, 2013	64.26	64.59	62.75	63.12	3,678,055	-1.27(-1.97%)
Oct 15, 2013	65.09	65.23	64.15	64.38	1,293,111	-1.06(-1.61%)
Oct 14, 2013	65.03	65.64	64.41	65.44	1,264,344	-0.06(-0.09%)
Oct 11, 2013	64.28	65.61	64.13	65.50	1,259,752	+1.11(+1.72%)
Oct 10, 2013	63.31	64.45	63.17	64.39	1,770,615	+1.86(+2.98%)
Oct 09, 2013	62.74	62.88	61.55	62.53	2,008,862	-0.06(-0.10%)
Oct 08, 2013	63.99	64.34	62.44	62.59	2,269,998	-1.43(-2.24%)
Oct 07, 2013	65.22	65.24	64.01	64.02	1,364,300	-1.82(-2.77%)
Oct 04, 2013	64.67	66.06	64.50	65.85	1,464,538	+1.14(+1.76%)
Oct 03, 2013	64.88	65.12	63.86	64.71	1,495,046	-0.23(-0.35%)
Oct 02, 2013	64.62	64.95	64.23	64.94	1,403,344	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.