Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	68.48	68.65	68.00	68.00	447,721	-0.50(-0.72%)
Nov 27, 2013	68.31	68.50	68.01	68.49	478,916	+0.34(+0.49%)
Nov 26, 2013	67.90	68.45	67.73	68.16	715,032	+0.33(+0.48%)
Nov 25, 2013	68.33	68.43	67.71	67.83	457,291	-0.42(-0.62%)
Nov 22, 2013	68.25	68.46	68.02	68.25	910,948	+0.07(+0.10%)
Nov 21, 2013	67.63	68.22	67.54	68.18	598,981	+0.82(+1.22%)
Nov 20, 2013	67.35	67.99	67.05	67.36	629,685	+0.05(+0.07%)
Nov 19, 2013	67.46	67.87	66.87	67.31	1,575,925	-0.16(-0.24%)
Nov 18, 2013	66.84	67.88	66.69	67.47	929,592	+0.99(+1.49%)
Nov 15, 2013	66.12	66.48	65.66	66.48	1,551,817	+0.35(+0.52%)
Nov 14, 2013	65.87	66.37	65.45	66.14	535,374	+0.36(+0.55%)
Nov 12, 2013	66.20	66.38	65.70	65.77	593,500	-0.58(-0.87%)
Nov 11, 2013	66.31	66.55	66.13	66.35	523,137	+0.07(+0.10%)
Nov 08, 2013	65.48	66.64	65.18	66.29	707,597	+1.12(+1.72%)
Nov 07, 2013	66.20	66.58	65.10	65.16	565,962	-1.18(-1.78%)
Nov 06, 2013	65.93	66.36	65.51	66.35	578,741	+0.57(+0.86%)
Nov 05, 2013	65.64	66.31	65.42	65.78	728,696	+0.08(+0.13%)
Nov 04, 2013	65.40	65.80	65.16	65.69	598,064	+0.45(+0.68%)
Nov 01, 2013	65.19	65.53	64.71	65.25	758,900	+0.24(+0.37%)
Oct 31, 2013	65.26	65.45	64.67	65.01	700,386	-0.19(-0.29%)
Oct 30, 2013	65.68	65.93	65.01	65.19	735,407	-0.15(-0.23%)
Oct 29, 2013	65.46	65.61	64.76	65.34	842,615	+0.07(+0.10%)
Oct 28, 2013	65.69	65.95	65.11	65.28	977,171	-0.53(-0.81%)
Oct 25, 2013	65.39	66.12	64.00	65.81	1,758,496	-1.44(-2.15%)
Oct 24, 2013	67.07	67.45	66.71	67.25	862,068	+0.20(+0.29%)
Oct 23, 2013	65.73	67.07	65.63	67.05	1,064,003	+1.23(+1.87%)
Oct 22, 2013	65.42	65.94	64.88	65.82	1,021,096	+0.81(+1.25%)
Oct 21, 2013	65.67	65.67	64.70	65.02	671,939	-0.65(-0.99%)
Oct 18, 2013	65.69	65.69	64.61	65.67	1,124,814	+0.34(+0.53%)
Oct 17, 2013	64.00	65.59	63.90	65.32	1,166,661	+1.09(+1.70%)
Oct 16, 2013	63.95	64.41	63.86	64.23	873,804	+0.88(+1.38%)
Oct 15, 2013	64.06	64.35	63.18	63.36	954,388	-0.80(-1.25%)
Oct 14, 2013	63.34	64.20	63.17	64.16	594,096	+0.35(+0.55%)
Oct 11, 2013	63.29	63.81	62.96	63.80	566,223	+0.25(+0.40%)
Oct 10, 2013	62.90	63.59	62.38	63.55	843,135	+1.62(+2.62%)
Oct 09, 2013	61.64	62.18	61.22	61.93	977,715	+0.59(+0.96%)
Oct 08, 2013	62.30	62.30	61.31	61.35	874,309	-0.90(-1.45%)
Oct 07, 2013	61.92	62.61	61.70	62.25	422,523	-0.11(-0.18%)
Oct 04, 2013	62.26	62.52	61.73	62.36	531,257	+0.14(+0.22%)
Oct 03, 2013	62.82	63.03	61.63	62.22	1,072,572	-0.82(-1.30%)
Oct 02, 2013	64.09	64.09	62.68	63.04	1,355,885	-1.42(-2.21%)
Oct 01, 2013	63.41	64.71	63.22	64.47	1,414,219	+1.29(+2.05%)
Sep 30, 2013	63.18	63.47	63.00	63.17	984,557	-0.68(-1.06%)
Sep 27, 2013	63.74	64.07	63.59	63.85	769,029	-0.32(-0.49%)
Sep 26, 2013	64.19	64.53	63.79	64.17	1,270,149	-0.06(-0.09%)
Sep 25, 2013	64.56	64.61	63.71	64.22	2,474,740	-0.39(-0.61%)
Sep 24, 2013	63.76	65.17	63.41	64.61	1,481,623	+0.68(+1.06%)
Sep 23, 2013	64.67	64.88	63.36	63.94	2,044,740	-1.23(-1.89%)
Sep 20, 2013	67.31	67.58	64.41	65.16	3,087,004	-3.98(-5.76%)
Sep 19, 2013	68.94	69.87	68.94	69.15	791,442	+0.27(+0.39%)
Sep 18, 2013	69.14	69.44	68.08	68.88	1,118,932	-0.47(-0.68%)
Sep 17, 2013	68.50	69.44	68.32	69.35	464,770	+0.77(+1.13%)
Sep 16, 2013	68.32	68.80	67.98	68.58	656,178	+0.60(+0.88%)
Sep 13, 2013	67.96	68.13	67.25	67.98	349,451	+0.22(+0.33%)
Sep 12, 2013	67.41	68.22	67.41	67.76	438,181	+0.20(+0.29%)
Sep 11, 2013	67.12	67.73	67.07	67.57	400,955	+0.57(+0.85%)
Sep 10, 2013	66.73	67.29	66.70	67.00	628,566	+0.53(+0.80%)
Sep 09, 2013	66.32	66.62	66.21	66.47	521,055	+0.30(+0.45%)
Sep 06, 2013	66.34	66.58	65.28	66.17	362,893	-0.04(-0.06%)
Sep 05, 2013	66.32	66.51	65.99	66.21	689,150	-0.12(-0.18%)
Sep 04, 2013	65.73	66.36	65.55	66.33	619,476	+0.53(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.