Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 0.7900 | 0.8200 | 0.7100 | 0.7500 | 36,964 | -0.05(-6.25%) |
May 30, 2013 | 0.7501 | 0.8000 | 0.7500 | 0.8000 | 8,900 | +0.03(+4.03%) |
May 29, 2013 | 0.7700 | 0.7701 | 0.7500 | 0.7690 | 11,550 | -0.00(-0.14%) |
May 28, 2013 | 0.7700 | 0.7900 | 0.7617 | 0.7701 | 11,292 | -0.03(-3.74%) |
May 24, 2013 | 0.8000 | 0.8001 | 0.7990 | 0.8000 | 5,464 | +0.02(+2.56%) |
May 23, 2013 | 0.7800 | 0.7801 | 0.7599 | 0.7800 | 11,900 | +0.02(+2.63%) |
May 22, 2013 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | 10,650 | -0.01(-1.30%) |
May 21, 2013 | 0.8087 | 0.8087 | 0.7700 | 0.7700 | 5,835 | -0.01(-1.28%) |
May 20, 2013 | 0.7900 | 0.7900 | 0.7799 | 0.7800 | 9,455 | +0.01(+1.30%) |
May 17, 2013 | 0.8000 | 0.8000 | 0.7300 | 0.7700 | 19,197 | -0.05(-6.10%) |
May 16, 2013 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 300 | +0.03(+3.80%) |
May 15, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 100 | -0.01(-1.50%) |
May 13, 2013 | 0.8020 | 0.8020 | 0.8020 | 0.8020 | 140 | +0.00(+0.36%) |
May 10, 2013 | 0.8000 | 0.8000 | 0.7800 | 0.7991 | 2,921 | -0.01(-1.35%) |
May 09, 2013 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 200 | +0.00(+0.00%) |
May 08, 2013 | 0.7600 | 0.8200 | 0.7600 | 0.8100 | 6,200 | +0.04(+5.37%) |
May 07, 2013 | 0.7600 | 0.7687 | 0.7600 | 0.7687 | 850 | -0.01(-1.45%) |
May 06, 2013 | 0.7490 | 0.7890 | 0.7300 | 0.7800 | 37,461 | +0.07(+9.70%) |
May 03, 2013 | 0.7900 | 0.7900 | 0.7100 | 0.7110 | 4,500 | -0.08(-10.00%) |
May 01, 2013 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | 1,100 | -0.01(-1.25%) |
Apr 30, 2013 | 0.8289 | 0.8289 | 0.8000 | 0.8000 | 230 | +0.01(+1.27%) |
Apr 29, 2013 | 0.7801 | 0.8200 | 0.7801 | 0.7900 | 350 | +0.00(+0.00%) |
Apr 26, 2013 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 469 | -0.01(-1.25%) |
Apr 25, 2013 | 0.8080 | 0.8080 | 0.8000 | 0.8000 | 13,200 | +0.01(+1.25%) |
Apr 24, 2013 | 0.7901 | 0.7901 | 0.7901 | 0.7901 | 894 | -0.02(-2.20%) |
Apr 23, 2013 | 0.8080 | 0.8080 | 0.8079 | 0.8079 | 2,000 | +0.02(+2.25%) |
Apr 22, 2013 | 0.8700 | 0.8700 | 0.7482 | 0.7901 | 4,818 | -0.07(-7.91%) |
Apr 19, 2013 | 0.8580 | 0.8580 | 0.8580 | 0.8580 | 200 | +0.00(+0.47%) |
Apr 18, 2013 | 0.8500 | 0.8540 | 0.8500 | 0.8540 | 300 | -0.01(-1.61%) |
Apr 17, 2013 | 0.8700 | 0.8700 | 0.8680 | 0.8680 | 349 | +0.03(+2.98%) |
Apr 16, 2013 | 0.8429 | 0.8429 | 0.8429 | 0.8429 | 100 | +0.00(+0.35%) |
Apr 15, 2013 | 0.8300 | 0.8400 | 0.8300 | 0.8400 | 460 | -0.02(-1.82%) |
Apr 11, 2013 | 0.8600 | 0.8556 | 0.8556 | 0.8556 | 2,000 | -0.02(-2.25%) |
Apr 10, 2013 | 0.8780 | 0.8780 | 0.8753 | 0.8753 | 1,000 | +0.02(+1.78%) |
Apr 09, 2013 | 0.8400 | 0.8600 | 0.8301 | 0.8600 | 6,982 | +0.01(+1.18%) |
Apr 08, 2013 | 0.8700 | 0.8800 | 0.8200 | 0.8500 | 7,060 | -0.04(-4.49%) |
Apr 05, 2013 | 0.9000 | 0.9000 | 0.8701 | 0.8900 | 4,751 | +0.04(+4.71%) |
Apr 04, 2013 | 0.7900 | 0.8500 | 0.7900 | 0.8500 | 21,418 | +0.06(+7.59%) |
Apr 03, 2013 | 0.8500 | 0.8500 | 0.7700 | 0.7900 | 27,732 | -0.08(-9.20%) |
Apr 02, 2013 | 0.9500 | 0.9500 | 0.7900 | 0.8700 | 24,136 | -0.05(-5.43%) |
Apr 01, 2013 | 0.9300 | 0.9300 | 0.9101 | 0.9200 | 6,298 | +0.02(+2.22%) |
Mar 28, 2013 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 46,937 | +0.07(+8.45%) |
Mar 27, 2013 | 0.7600 | 0.8399 | 0.7460 | 0.8299 | 26,616 | +0.08(+11.25%) |
Mar 26, 2013 | 0.7129 | 0.7462 | 0.6900 | 0.7460 | 10,636 | +0.02(+2.32%) |
Mar 25, 2013 | 0.7699 | 0.7699 | 0.6701 | 0.7291 | 20,987 | -0.02(-3.05%) |
Mar 22, 2013 | 0.7700 | 0.7900 | 0.7500 | 0.7520 | 19,081 | -0.05(-6.00%) |
Mar 21, 2013 | 0.7677 | 0.8100 | 0.7100 | 0.8000 | 13,822 | +0.05(+6.67%) |
Mar 20, 2013 | 0.8200 | 0.8800 | 0.6400 | 0.7500 | 128,974 | -0.02(-2.60%) |
Mar 19, 2013 | 0.7500 | 0.7700 | 0.7300 | 0.7700 | 13,711 | +0.05(+6.65%) |
Mar 18, 2013 | 0.7100 | 0.7400 | 0.7100 | 0.7220 | 9,735 | -0.03(-3.73%) |
Mar 15, 2013 | 0.8300 | 0.8300 | 0.6900 | 0.7500 | 21,682 | -0.10(-11.76%) |
Mar 14, 2013 | 0.8600 | 0.8700 | 0.7750 | 0.8500 | 27,477 | -0.02(-2.30%) |
Mar 13, 2013 | 0.8200 | 0.8800 | 0.7900 | 0.8700 | 36,434 | +0.06(+7.41%) |
Mar 12, 2013 | 0.6390 | 0.9000 | 0.6390 | 0.8100 | 106,179 | +0.21(+35.00%) |
Mar 11, 2013 | 0.6000 | 0.7900 | 0.5640 | 0.6000 | 39,974 | +0.04(+6.38%) |
Mar 08, 2013 | 0.7500 | 0.7500 | 0.5522 | 0.5640 | 22,701 | -0.18(-23.78%) |
Mar 07, 2013 | 0.6700 | 0.7400 | 0.6700 | 0.7400 | 10,600 | +0.05(+7.25%) |
Mar 06, 2013 | 0.7900 | 0.7900 | 0.6700 | 0.6900 | 28,122 | -0.11(-13.75%) |
Mar 05, 2013 | 0.7600 | 0.8200 | 0.7200 | 0.8000 | 52,380 | +0.02(+2.56%) |
Mar 04, 2013 | 0.7000 | 0.8000 | 0.7000 | 0.7800 | 31,110 | +0.13(+19.98%) |