Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	11.72	11.68	11.68	11.68	1,073,310	-0.04(-0.34%)
Dec 30, 2013	11.65	11.74	11.60	11.72	6,575,335	+0.03(+0.22%)
Dec 27, 2013	11.49	11.74	11.49	11.69	1,267,708	+0.20(+1.78%)
Dec 26, 2013	11.72	11.78	11.48	11.49	1,726,567	-0.19(-1.63%)
Dec 24, 2013	11.55	11.68	11.51	11.68	941,245	+0.12(+1.08%)
Dec 23, 2013	11.51	11.56	11.41	11.55	1,392,348	+0.03(+0.26%)
Dec 20, 2013	11.42	11.55	11.37	11.52	8,471,839	+0.10(+0.86%)
Dec 19, 2013	11.26	11.43	11.24	11.42	2,120,828	+0.12(+1.04%)
Dec 18, 2013	11.24	11.37	11.17	11.31	1,599,617	+0.05(+0.40%)
Dec 17, 2013	11.35	11.40	11.25	11.26	1,592,938	-0.11(-0.97%)
Dec 16, 2013	11.30	11.42	11.28	11.37	1,997,753	+0.07(+0.63%)
Dec 13, 2013	11.22	11.37	11.18	11.30	1,637,376	+0.12(+1.05%)
Dec 12, 2013	11.22	11.24	11.13	11.18	2,222,939	-0.03(-0.23%)
Dec 11, 2013	11.26	11.30	11.15	11.21	1,485,561	-0.04(-0.35%)
Dec 10, 2013	11.37	11.44	11.24	11.25	1,143,743	-0.12(-1.03%)
Dec 09, 2013	11.24	11.37	11.18	11.37	2,449,551	+0.12(+1.10%)
Dec 06, 2013	11.35	11.37	11.24	11.24	1,534,097	-0.04(-0.35%)
Dec 05, 2013	11.15	11.32	11.11	11.28	2,340,724	+0.10(+0.87%)
Dec 04, 2013	11.26	11.29	11.08	11.18	4,864,417	-0.12(-1.09%)
Dec 03, 2013	11.46	11.46	11.25	11.31	3,974,799	-0.14(-1.20%)
Dec 02, 2013	11.63	11.65	11.41	11.44	2,305,880	-0.22(-1.90%)
Nov 29, 2013	11.44	11.79	11.38	11.67	2,003,271	+0.27(+2.34%)
Nov 27, 2013	11.37	11.41	11.28	11.40	2,059,352	+0.03(+0.23%)
Nov 26, 2013	11.59	11.59	11.36	11.37	2,545,097	-0.20(-1.69%)
Nov 25, 2013	11.50	11.64	11.46	11.57	1,980,571	+0.07(+0.62%)
Nov 22, 2013	11.54	11.54	11.42	11.50	2,101,115	-0.05(-0.40%)
Nov 21, 2013	11.59	11.62	11.47	11.54	2,912,777	-0.04(-0.34%)
Nov 20, 2013	11.72	11.81	11.53	11.58	1,923,970	-0.12(-1.00%)
Nov 19, 2013	11.86	11.86	11.68	11.70	5,924,843	-0.13(-1.10%)
Nov 18, 2013	11.76	11.90	11.76	11.83	3,401,507	+0.05(+0.39%)
Nov 15, 2013	11.73	11.84	11.73	11.78	2,063,101	+0.03(+0.28%)
Nov 14, 2013	11.82	11.91	11.69	11.75	3,859,487	+0.14(+1.18%)
Nov 12, 2013	11.40	11.63	11.39	11.61	6,742,506	+0.20(+1.77%)
Nov 11, 2013	11.33	11.43	11.24	11.41	3,390,830	+0.13(+1.15%)
Nov 08, 2013	11.28	11.35	11.20	11.28	6,990,781	+0.03(+0.29%)
Nov 07, 2013	11.41	11.54	11.24	11.25	4,473,458	-0.13(-1.15%)
Nov 06, 2013	11.47	11.57	11.35	11.38	5,665,440	-0.06(-0.51%)
Nov 05, 2013	11.74	11.76	11.37	11.44	11,500,419	-0.31(-2.61%)
Nov 04, 2013	12.04	12.06	11.70	11.74	13,941,306	+0.39(+3.44%)
Nov 01, 2013	11.22	11.38	11.18	11.35	4,231,932	+0.16(+1.46%)
Oct 31, 2013	11.29	11.35	11.17	11.19	5,045,224	-0.08(-0.75%)
Oct 30, 2013	11.26	11.35	11.11	11.28	7,368,425	+0.02(+0.17%)
Oct 29, 2013	11.22	11.37	11.20	11.26	4,907,566	+0.01(+0.06%)
Oct 28, 2013	11.28	11.40	11.05	11.25	8,702,663	-0.01(-0.06%)
Oct 25, 2013	11.56	11.75	11.18	11.26	13,771,195	-0.29(-2.54%)
Oct 24, 2013	12.51	12.51	10.88	11.55	48,123,872	-1.64(-12.41%)
Oct 23, 2013	13.38	13.39	13.03	13.18	10,880,463	-0.19(-1.41%)
Oct 22, 2013	13.48	13.51	13.30	13.37	4,436,909	-0.12(-0.92%)
Oct 21, 2013	13.52	13.60	13.41	13.50	2,246,566	-0.06(-0.43%)
Oct 18, 2013	13.67	13.69	13.47	13.56	4,208,076	-0.14(-1.05%)
Oct 17, 2013	13.60	13.74	13.54	13.70	1,842,183	-0.06(-0.43%)
Oct 16, 2013	13.84	13.87	13.62	13.76	1,421,869	-0.05(-0.38%)
Oct 15, 2013	13.89	13.91	13.69	13.81	1,721,688	-0.12(-0.89%)
Oct 14, 2013	13.84	13.94	13.84	13.93	841,837	-0.08(-0.56%)
Oct 11, 2013	13.87	14.06	13.86	14.01	935,641	+0.14(+1.03%)
Oct 10, 2013	13.84	13.97	13.82	13.87	949,153	+0.07(+0.52%)
Oct 09, 2013	13.91	13.91	13.71	13.80	1,540,491	-0.10(-0.70%)
Oct 08, 2013	13.94	13.99	13.84	13.89	865,844	-0.08(-0.56%)
Oct 07, 2013	13.99	14.03	13.93	13.97	704,820	-0.06(-0.42%)
Oct 04, 2013	13.99	14.11	13.99	14.03	1,700,088	+0.03(+0.19%)
Oct 03, 2013	14.10	14.10	13.90	14.01	1,775,895	-0.09(-0.65%)
Oct 02, 2013	14.03	14.15	13.93	14.10	1,549,598	+0.07(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.