Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	67.26	67.54	67.08	67.37	97,755	+0.09(+0.14%)
Jan 30, 2013	67.63	67.80	67.24	67.28	119,572	-0.31(-0.46%)
Jan 29, 2013	67.58	67.63	67.21	67.59	137,226	-0.05(-0.07%)
Jan 28, 2013	68.12	68.17	67.53	67.64	312,312	-0.29(-0.42%)
Jan 25, 2013	67.46	67.94	67.42	67.92	140,780	+0.77(+1.15%)
Jan 24, 2013	66.68	67.41	66.68	67.15	104,110	+0.53(+0.80%)
Jan 23, 2013	66.65	66.69	66.45	66.61	61,003	+0.02(+0.03%)
Jan 22, 2013	66.34	66.60	66.13	66.60	131,835	+0.27(+0.40%)
Jan 18, 2013	66.23	66.34	65.95	66.33	474,664	+0.16(+0.24%)
Jan 17, 2013	66.06	66.31	65.92	66.17	117,809	+0.51(+0.77%)
Jan 16, 2013	65.67	65.78	65.47	65.66	72,971	-0.15(-0.22%)
Jan 15, 2013	65.19	65.81	65.15	65.81	105,838	+0.31(+0.48%)
Jan 14, 2013	65.50	65.69	65.30	65.50	178,635	+0.01(+0.01%)
Jan 11, 2013	65.43	65.55	65.23	65.49	109,861	+0.06(+0.10%)
Jan 10, 2013	65.66	65.69	65.08	65.43	70,315	+0.13(+0.20%)
Jan 09, 2013	65.31	65.42	65.15	65.30	168,706	+0.29(+0.44%)
Jan 08, 2013	65.08	65.18	64.69	65.01	62,459	-0.09(-0.14%)
Jan 07, 2013	64.95	65.18	64.89	65.10	137,475	-0.17(-0.27%)
Jan 04, 2013	65.05	65.34	64.79	65.28	108,593	+0.48(+0.74%)
Jan 03, 2013	64.74	65.20	64.52	64.80	116,434	+0.07(+0.11%)
Jan 02, 2013	64.55	64.72	64.22	64.72	190,723	+1.54(+2.44%)
Dec 31, 2012	62.05	63.29	61.95	63.19	302,620	+1.10(+1.77%)
Dec 28, 2012	62.20	62.57	62.09	62.09	114,663	-0.59(-0.93%)
Dec 27, 2012	62.67	62.78	61.91	62.68	128,943	+0.07(+0.11%)
Dec 26, 2012	63.20	63.20	62.55	62.61	83,676	-0.47(-0.74%)
Dec 24, 2012	63.05	63.42	62.88	63.08	38,099	-0.14(-0.23%)
Dec 21, 2012	62.78	63.32	62.69	63.22	130,651	-0.56(-0.88%)
Dec 20, 2012	63.64	63.78	63.32	63.78	78,705	+0.34(+0.53%)
Dec 19, 2012	63.73	63.82	63.44	63.44	186,345	-0.18(-0.28%)
Dec 18, 2012	62.91	63.67	62.89	63.62	179,664	+0.86(+1.36%)
Dec 17, 2012	62.34	62.76	62.32	62.76	133,456	+0.62(+1.00%)
Dec 14, 2012	62.12	62.36	62.03	62.14	92,351	-0.12(-0.19%)
Dec 13, 2012	62.55	62.85	62.13	62.26	47,411	-0.39(-0.63%)
Dec 12, 2012	62.73	63.00	62.55	62.65	100,748	+0.11(+0.18%)
Dec 11, 2012	62.29	62.69	62.26	62.54	104,026	+0.47(+0.75%)
Dec 10, 2012	61.78	62.15	61.78	62.07	76,818	+0.68(+1.10%)
Dec 04, 2012	61.42	61.50	61.03	61.40	102,762	-0.34(-0.55%)
Nov 30, 2012	61.78	61.96	61.53	61.74	81,138	+0.03(+0.04%)
Nov 29, 2012	61.64	61.80	61.37	61.71	99,680	+0.29(+0.48%)
Nov 28, 2012	60.70	61.44	60.40	61.42	134,338	+0.45(+0.74%)
Nov 27, 2012	61.21	61.36	60.93	60.97	84,828	-0.25(-0.40%)
Nov 26, 2012	61.21	61.37	60.93	61.21	127,048	-0.16(-0.25%)
Nov 23, 2012	61.10	61.37	60.93	61.37	25,914	+0.69(+1.13%)
Nov 21, 2012	60.64	60.77	60.48	60.68	72,507	+0.21(+0.35%)
Nov 20, 2012	60.34	60.62	60.15	60.47	65,691	+0.05(+0.09%)
Nov 19, 2012	59.95	60.42	59.93	60.42	92,628	+1.20(+2.02%)
Nov 16, 2012	58.95	59.37	58.59	59.22	135,382	+0.37(+0.62%)
Nov 15, 2012	58.83	59.11	58.43	58.85	153,369	-0.06(-0.11%)
Nov 14, 2012	60.08	60.09	58.84	58.92	132,331	-0.92(-1.54%)
Nov 13, 2012	59.48	60.36	59.14	59.84	81,593	+0.00(+0.00%)
Nov 12, 2012	60.15	60.15	59.75	59.84	54,009	-0.06(-0.11%)
Nov 09, 2012	59.54	60.48	59.48	59.91	138,771	+0.14(+0.23%)
Nov 08, 2012	60.62	60.74	59.76	59.77	88,174	-0.89(-1.46%)
Nov 07, 2012	61.04	61.20	60.33	60.66	131,673	-1.14(-1.85%)
Nov 06, 2012	61.42	61.99	61.42	61.80	76,219	+0.45(+0.73%)
Nov 05, 2012	60.92	61.44	60.79	61.35	102,522	+0.39(+0.65%)
Nov 02, 2012	61.94	62.00	60.95	60.96	65,372	-0.75(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.