Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.77	31.88	31.69	31.83	70,775	+0.25(+0.78%)
Mar 27, 2013	31.46	31.60	31.35	31.59	63,157	-0.09(-0.30%)
Mar 26, 2013	31.54	31.68	31.51	31.68	60,622	+0.28(+0.88%)
Mar 25, 2013	31.62	31.64	31.35	31.40	75,021	-0.15(-0.46%)
Mar 22, 2013	31.37	31.55	31.37	31.55	48,302	+0.32(+1.03%)
Mar 21, 2013	31.29	31.40	31.23	31.23	33,486	-0.17(-0.54%)
Mar 20, 2013	31.24	31.46	31.24	31.40	1,031,274	+0.19(+0.60%)
Mar 19, 2013	31.18	31.25	31.03	31.21	79,819	+0.15(+0.47%)
Mar 18, 2013	31.08	31.18	30.96	31.06	35,884	-0.14(-0.46%)
Mar 15, 2013	31.29	31.30	31.13	31.21	104,093	-0.07(-0.21%)
Mar 14, 2013	31.12	31.27	31.08	31.27	43,750	+0.19(+0.63%)
Mar 13, 2013	31.11	31.13	30.96	31.08	64,914	+0.01(+0.04%)
Mar 12, 2013	31.11	31.11	31.02	31.06	80,179	-0.07(-0.21%)
Mar 11, 2013	31.07	31.15	31.01	31.13	336,083	+0.06(+0.19%)
Mar 08, 2013	31.05	31.08	30.89	31.07	106,213	+0.07(+0.24%)
Mar 07, 2013	31.06	31.07	30.98	31.00	51,324	+0.09(+0.29%)
Mar 06, 2013	31.00	31.00	30.86	30.91	56,589	-0.07(-0.22%)
Mar 05, 2013	30.92	31.03	30.92	30.98	107,540	+0.19(+0.61%)
Mar 04, 2013	30.63	30.83	30.48	30.79	1,269,140	+0.24(+0.77%)
Mar 01, 2013	30.47	30.57	30.33	30.56	69,837	+0.09(+0.30%)
Feb 28, 2013	30.51	30.67	30.46	30.46	85,648	+0.00(+0.01%)
Feb 27, 2013	30.24	30.52	30.15	30.46	31,894	+0.20(+0.66%)
Feb 26, 2013	30.27	30.30	30.08	30.26	41,283	-0.35(-1.13%)
Feb 22, 2013	30.40	30.61	30.39	30.61	44,585	+0.26(+0.86%)
Feb 21, 2013	30.32	30.38	30.23	30.34	590,115	-0.04(-0.12%)
Feb 20, 2013	30.59	30.61	30.38	30.38	71,457	-0.10(-0.34%)
Feb 19, 2013	30.22	30.53	30.22	30.48	208,920	+0.42(+1.40%)
Feb 15, 2013	30.15	30.17	30.02	30.06	27,605	-0.06(-0.21%)
Feb 14, 2013	30.00	30.17	30.00	30.12	56,265	+0.00(+0.01%)
Feb 13, 2013	30.03	30.16	30.02	30.12	124,119	+0.07(+0.22%)
Feb 12, 2013	29.98	30.11	29.98	30.05	12,973	+0.04(+0.14%)
Feb 11, 2013	30.05	30.05	29.96	30.01	27,288	-0.03(-0.10%)
Feb 08, 2013	30.00	30.10	29.98	30.04	26,923	+0.05(+0.18%)
Feb 07, 2013	29.93	30.07	29.83	29.99	58,206	-0.05(-0.18%)
Feb 06, 2013	29.83	30.04	29.83	30.04	38,097	+0.36(+1.21%)
Feb 04, 2013	29.86	29.86	29.68	29.68	119,171	-0.40(-1.33%)
Feb 01, 2013	30.06	30.12	30.00	30.08	68,243	+0.25(+0.84%)
Jan 31, 2013	29.91	29.98	29.83	29.83	98,650	-0.11(-0.36%)
Jan 30, 2013	29.96	30.06	29.93	29.94	195,395	-0.04(-0.14%)
Jan 29, 2013	29.82	30.04	29.82	29.98	458,440	+0.19(+0.63%)
Jan 28, 2013	29.75	29.82	29.69	29.80	52,200	-0.02(-0.05%)
Jan 25, 2013	29.68	29.81	29.67	29.81	73,805	+0.25(+0.85%)
Jan 24, 2013	29.46	29.58	29.44	29.56	57,999	+0.04(+0.13%)
Jan 23, 2013	29.48	29.53	29.41	29.52	101,006	+0.11(+0.38%)
Jan 22, 2013	29.36	29.43	29.32	29.41	77,053	-0.01(-0.04%)
Jan 18, 2013	29.33	29.42	29.29	29.42	29,261	+0.00(+0.01%)
Jan 17, 2013	29.35	29.46	29.27	29.42	27,778	+0.22(+0.74%)
Jan 16, 2013	29.08	29.21	29.08	29.20	125,171	+0.05(+0.16%)
Jan 15, 2013	29.02	29.18	29.02	29.15	84,500	+0.10(+0.35%)
Jan 14, 2013	28.98	29.09	28.94	29.05	39,979	+0.02(+0.07%)
Jan 11, 2013	29.02	29.04	28.93	29.04	41,047	+0.07(+0.23%)
Jan 10, 2013	28.81	28.97	28.77	28.97	78,611	+0.28(+0.98%)
Jan 09, 2013	28.66	28.77	28.63	28.69	94,982	-0.03(-0.09%)
Jan 08, 2013	28.66	28.76	28.65	28.71	99,658	-0.06(-0.20%)
Jan 07, 2013	28.78	28.80	28.67	28.77	79,559	-0.11(-0.38%)
Jan 04, 2013	28.68	28.90	28.68	28.88	115,433	+0.16(+0.54%)
Jan 03, 2013	28.84	28.87	28.69	28.73	55,352	-0.25(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.