Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	89.72	90.04	89.45	90.04	646,353	+0.56(+0.63%)
Jun 26, 2013	89.37	89.67	89.25	89.47	66,013	+0.44(+0.49%)
Jun 25, 2013	89.12	89.17	88.80	89.04	159,705	+0.18(+0.21%)
Jun 24, 2013	88.50	89.02	88.28	88.85	153,345	-0.39(-0.43%)
Jun 21, 2013	89.89	90.18	89.24	89.24	400,220	-0.98(-1.09%)
Jun 20, 2013	90.20	90.42	89.92	90.22	1,312,066	-0.65(-0.71%)
Jun 19, 2013	91.94	92.00	90.80	90.86	92,893	-1.06(-1.15%)
Jun 18, 2013	91.75	92.08	91.72	91.92	97,830	-0.08(-0.09%)
Jun 17, 2013	92.26	92.33	91.91	92.00	132,949	-0.18(-0.19%)
Jun 14, 2013	92.04	92.41	92.04	92.18	95,251	+0.21(+0.23%)
Jun 13, 2013	91.53	92.05	91.48	91.97	104,517	+0.67(+0.73%)
Jun 12, 2013	91.50	91.71	91.30	91.30	133,866	-0.28(-0.30%)
Jun 11, 2013	91.28	91.69	91.13	91.58	128,147	-0.13(-0.14%)
Jun 10, 2013	91.83	92.08	91.66	91.70	123,126	-0.27(-0.29%)
Jun 07, 2013	92.33	92.52	91.95	91.97	109,090	-0.50(-0.54%)
Jun 06, 2013	92.27	92.80	92.21	92.47	74,622	+0.20(+0.22%)
Jun 05, 2013	92.35	92.50	92.25	92.27	66,751	-0.09(-0.10%)
Jun 04, 2013	92.47	92.61	92.31	92.36	52,439	-0.21(-0.22%)
Jun 03, 2013	92.47	92.83	92.30	92.57	247,934	-0.03(-0.04%)
May 31, 2013	93.01	93.04	92.41	92.60	369,984	-0.43(-0.46%)
May 30, 2013	93.09	93.19	92.99	93.03	170,040	-0.05(-0.05%)
May 29, 2013	93.09	93.24	93.00	93.08	98,680	-0.05(-0.05%)
May 28, 2013	93.66	93.70	93.13	93.13	344,191	-0.61(-0.65%)
May 24, 2013	94.00	94.01	93.74	93.74	121,540	-0.06(-0.06%)
May 23, 2013	94.11	94.11	93.68	93.80	112,142	-0.08(-0.09%)
May 22, 2013	94.36	94.50	93.83	93.88	90,061	-0.43(-0.46%)
May 21, 2013	94.23	94.42	94.20	94.32	371,872	-0.02(-0.02%)
May 20, 2013	94.58	94.58	94.26	94.33	59,584	-0.08(-0.08%)
May 17, 2013	94.62	94.62	94.31	94.41	354,011	-0.17(-0.18%)
May 16, 2013	94.42	94.68	94.42	94.58	48,668	+0.34(+0.36%)
May 15, 2013	94.34	94.43	94.11	94.23	88,029	-0.15(-0.16%)
May 13, 2013	94.32	94.47	94.32	94.38	38,975	-0.09(-0.10%)
May 10, 2013	94.76	94.79	94.43	94.47	299,890	-0.31(-0.33%)
May 09, 2013	94.94	94.99	94.72	94.78	275,599	-0.08(-0.09%)
May 08, 2013	94.86	95.03	94.83	94.87	194,589	-0.04(-0.04%)
May 07, 2013	94.87	95.02	94.87	94.91	290,999	-0.04(-0.04%)
May 06, 2013	95.14	95.14	94.92	94.95	165,392	-0.03(-0.03%)
May 03, 2013	95.29	95.52	94.98	94.98	189,821	-0.54(-0.57%)
May 02, 2013	95.45	95.53	95.44	95.52	135,162	+0.06(+0.06%)
May 01, 2013	95.54	95.63	95.44	95.46	176,962	+0.15(+0.16%)
Apr 30, 2013	95.43	95.48	95.28	95.31	53,038	-0.03(-0.03%)
Apr 29, 2013	95.40	95.46	95.30	95.34	30,743	+0.02(+0.02%)
Apr 26, 2013	95.28	95.33	95.08	95.33	48,826	+0.25(+0.26%)
Apr 25, 2013	95.08	95.13	94.99	95.08	89,312	-0.04(-0.04%)
Apr 24, 2013	95.09	95.16	95.00	95.12	167,944	+0.02(+0.02%)
Apr 23, 2013	94.96	95.18	94.96	95.10	170,351	+0.15(+0.15%)
Apr 22, 2013	94.95	95.01	94.92	94.96	25,354	+0.03(+0.03%)
Apr 19, 2013	94.75	94.94	94.75	94.93	83,975	+0.00(+0.00%)
Apr 18, 2013	94.78	95.00	94.78	94.93	46,786	+0.03(+0.03%)
Apr 17, 2013	94.63	95.01	94.63	94.90	65,620	+0.08(+0.08%)
Apr 16, 2013	94.84	94.84	94.73	94.83	94,521	+0.05(+0.05%)
Apr 15, 2013	94.61	94.83	94.61	94.78	22,600	+0.12(+0.12%)
Apr 12, 2013	94.52	94.75	94.48	94.66	88,949	+0.25(+0.26%)
Apr 11, 2013	94.27	94.55	94.27	94.41	28,922	+0.12(+0.12%)
Apr 10, 2013	94.51	94.51	94.29	94.29	57,683	-0.23(-0.25%)
Apr 09, 2013	94.63	94.67	94.44	94.53	55,292	+0.05(+0.05%)
Apr 08, 2013	94.58	94.67	94.46	94.48	61,802	-0.03(-0.03%)
Apr 05, 2013	94.43	94.63	94.43	94.50	60,306	+0.38(+0.41%)
Apr 04, 2013	94.03	94.16	93.95	94.12	102,805	+0.27(+0.28%)
Apr 03, 2013	93.77	93.88	93.64	93.85	66,158	+0.32(+0.35%)
Apr 02, 2013	93.61	93.61	93.52	93.53	70,542	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.