Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 7.702 | 7.702 | 7.647 | 7.658 | 16,853 | -0.04(-0.58%) |
Sep 27, 2013 | 7.702 | 7.702 | 7.674 | 7.702 | 36,050 | -0.01(-0.07%) |
Sep 26, 2013 | 7.691 | 7.708 | 7.647 | 7.708 | 48,479 | +0.01(+0.07%) |
Sep 25, 2013 | 7.674 | 7.702 | 7.652 | 7.702 | 59,768 | +0.07(+0.95%) |
Sep 24, 2013 | 7.580 | 7.641 | 7.574 | 7.630 | 23,562 | +0.02(+0.29%) |
Sep 23, 2013 | 7.630 | 7.686 | 7.585 | 7.608 | 44,739 | -0.02(-0.22%) |
Sep 20, 2013 | 7.652 | 7.652 | 7.574 | 7.624 | 42,690 | -0.02(-0.29%) |
Sep 19, 2013 | 7.658 | 7.691 | 7.613 | 7.647 | 144,704 | -0.01(-0.07%) |
Sep 18, 2013 | 7.485 | 7.652 | 7.418 | 7.652 | 134,287 | +0.17(+2.31%) |
Sep 17, 2013 | 7.323 | 7.485 | 7.323 | 7.479 | 87,349 | +0.14(+1.90%) |
Sep 16, 2013 | 7.301 | 7.379 | 7.312 | 7.340 | 69,789 | +0.04(+0.53%) |
Sep 13, 2013 | 7.256 | 7.323 | 7.256 | 7.301 | 60,333 | +0.04(+0.54%) |
Sep 12, 2013 | 7.240 | 7.357 | 7.240 | 7.262 | 62,822 | +0.03(+0.46%) |
Sep 11, 2013 | 7.323 | 7.323 | 7.223 | 7.229 | 146,978 | -0.07(-0.99%) |
Sep 10, 2013 | 7.373 | 7.373 | 7.284 | 7.301 | 139,544 | -0.02(-0.23%) |
Sep 09, 2013 | 7.334 | 7.350 | 7.295 | 7.317 | 56,465 | +0.00(+0.00%) |
Sep 06, 2013 | 7.334 | 7.334 | 7.262 | 7.317 | 84,880 | +0.02(+0.23%) |
Sep 05, 2013 | 7.389 | 7.389 | 7.278 | 7.301 | 68,134 | -0.06(-0.83%) |
Sep 04, 2013 | 7.312 | 7.362 | 7.278 | 7.362 | 55,475 | +0.04(+0.60%) |
Sep 03, 2013 | 7.389 | 7.389 | 7.278 | 7.318 | 51,742 | -0.05(-0.67%) |
Aug 30, 2013 | 7.356 | 7.389 | 7.317 | 7.367 | 49,832 | -0.03(-0.45%) |
Aug 29, 2013 | 7.312 | 7.400 | 7.256 | 7.400 | 81,416 | +0.05(+0.69%) |
Aug 28, 2013 | 7.373 | 7.378 | 7.323 | 7.349 | 52,105 | +0.02(+0.21%) |
Aug 27, 2013 | 7.406 | 7.406 | 7.312 | 7.334 | 44,732 | -0.07(-0.97%) |
Aug 26, 2013 | 7.439 | 7.439 | 7.373 | 7.406 | 67,024 | -0.01(-0.07%) |
Aug 23, 2013 | 7.439 | 7.439 | 7.384 | 7.411 | 35,913 | -0.04(-0.59%) |
Aug 22, 2013 | 7.295 | 7.456 | 7.279 | 7.456 | 67,378 | +0.16(+2.20%) |
Aug 21, 2013 | 7.317 | 7.323 | 7.245 | 7.295 | 174,331 | -0.02(-0.23%) |
Aug 20, 2013 | 7.240 | 7.312 | 7.240 | 7.312 | 115,336 | +0.07(+0.99%) |
Aug 19, 2013 | 7.334 | 7.334 | 7.201 | 7.240 | 221,226 | -0.07(-0.98%) |
Aug 16, 2013 | 7.378 | 7.400 | 7.284 | 7.312 | 176,089 | -0.12(-1.57%) |
Aug 15, 2013 | 7.439 | 7.439 | 7.400 | 7.428 | 44,208 | -0.08(-1.03%) |
Aug 14, 2013 | 7.450 | 7.511 | 7.450 | 7.506 | 107,248 | -0.01(-0.07%) |
Aug 13, 2013 | 7.489 | 7.517 | 7.445 | 7.511 | 83,949 | +0.02(+0.30%) |
Aug 12, 2013 | 7.384 | 7.494 | 7.384 | 7.489 | 156,970 | +0.08(+1.12%) |
Aug 09, 2013 | 7.423 | 7.423 | 7.379 | 7.406 | 64,820 | +0.01(+0.15%) |
Aug 08, 2013 | 7.450 | 7.450 | 7.379 | 7.395 | 71,418 | -0.01(-0.15%) |
Aug 07, 2013 | 7.357 | 7.412 | 7.351 | 7.406 | 123,174 | -0.01(-0.07%) |
Aug 06, 2013 | 7.384 | 7.417 | 7.346 | 7.412 | 108,793 | +0.02(+0.22%) |
Aug 05, 2013 | 7.461 | 7.478 | 7.395 | 7.395 | 82,092 | -0.06(-0.81%) |
Aug 02, 2013 | 7.500 | 7.500 | 7.434 | 7.456 | 61,059 | -0.02(-0.21%) |
Aug 01, 2013 | 7.594 | 7.594 | 7.445 | 7.471 | 87,042 | -0.05(-0.60%) |
Jul 31, 2013 | 7.483 | 7.516 | 7.451 | 7.516 | 82,867 | +0.02(+0.29%) |
Jul 30, 2013 | 7.533 | 7.555 | 7.456 | 7.494 | 220,719 | -0.07(-0.95%) |
Jul 29, 2013 | 7.528 | 7.599 | 7.494 | 7.566 | 80,361 | +0.02(+0.22%) |
Jul 26, 2013 | 7.528 | 7.588 | 7.522 | 7.550 | 53,632 | -0.01(-0.07%) |
Jul 25, 2013 | 7.649 | 7.649 | 7.445 | 7.555 | 134,889 | -0.08(-1.01%) |
Jul 24, 2013 | 7.907 | 7.907 | 7.605 | 7.632 | 195,605 | -0.22(-2.81%) |
Jul 23, 2013 | 7.803 | 7.918 | 7.781 | 7.852 | 66,053 | -0.03(-0.35%) |
Jul 22, 2013 | 7.929 | 7.985 | 7.814 | 7.880 | 70,390 | -0.04(-0.56%) |
Jul 19, 2013 | 8.073 | 8.073 | 7.907 | 7.924 | 29,413 | -0.09(-1.17%) |
Jul 18, 2013 | 8.084 | 8.084 | 8.018 | 8.018 | 26,938 | +0.00(+0.00%) |
Jul 17, 2013 | 8.095 | 8.095 | 8.012 | 8.018 | 43,787 | -0.02(-0.27%) |
Jul 16, 2013 | 8.150 | 8.150 | 8.034 | 8.040 | 52,226 | -0.06(-0.68%) |
Jul 15, 2013 | 8.177 | 8.205 | 8.089 | 8.095 | 38,764 | -0.14(-1.74%) |
Jul 12, 2013 | 8.403 | 8.403 | 8.180 | 8.238 | 97,880 | -0.04(-0.47%) |
Jul 11, 2013 | 8.342 | 8.342 | 8.238 | 8.276 | 106,919 | +0.03(+0.40%) |
Jul 10, 2013 | 8.254 | 8.342 | 8.041 | 8.243 | 121,517 | +0.13(+1.55%) |
Jul 09, 2013 | 8.167 | 8.194 | 8.117 | 8.117 | 61,869 | -0.06(-0.74%) |
Jul 08, 2013 | 8.112 | 8.216 | 8.112 | 8.178 | 108,522 | +0.22(+2.82%) |
Jul 05, 2013 | 8.216 | 8.216 | 7.876 | 7.953 | 90,029 | -0.26(-3.20%) |
Jul 03, 2013 | 8.260 | 8.282 | 8.123 | 8.216 | 46,374 | +0.02(+0.27%) |
Jul 02, 2013 | 8.216 | 8.238 | 8.156 | 8.194 | 41,043 | -0.04(-0.53%) |