Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	2.342	2.489	2.324	2.485	4,205,981	+0.18(+7.75%)
Jan 30, 2013	2.270	2.511	2.190	2.306	11,101,393	+0.04(+1.57%)
Jan 29, 2013	2.476	2.511	2.261	2.270	6,972,293	-0.19(-7.64%)
Jan 28, 2013	2.413	2.502	2.368	2.458	7,701,038	-0.12(-4.51%)
Jan 25, 2013	2.681	2.708	2.556	2.574	8,676,339	-0.15(-5.57%)
Jan 24, 2013	2.869	2.914	2.699	2.726	6,977,444	-0.17(-5.86%)
Jan 23, 2013	2.717	2.976	2.716	2.896	11,086,661	+0.22(+8.36%)
Jan 22, 2013	2.529	2.672	2.529	2.672	6,280,665	+0.16(+6.41%)
Jan 18, 2013	2.467	2.543	2.467	2.511	5,896,660	+0.04(+1.81%)
Jan 17, 2013	2.440	2.498	2.431	2.467	3,431,120	+0.06(+2.60%)
Jan 16, 2013	2.485	2.513	2.386	2.404	5,459,732	-0.07(-2.89%)
Jan 15, 2013	2.538	2.583	2.435	2.476	5,558,374	-0.09(-3.48%)
Jan 14, 2013	2.592	2.637	2.520	2.565	3,237,508	-0.04(-1.37%)
Jan 11, 2013	2.619	2.654	2.552	2.601	3,462,259	-0.01(-0.34%)
Jan 10, 2013	2.690	2.735	2.538	2.610	5,092,466	-0.05(-2.01%)
Jan 09, 2013	2.645	2.726	2.574	2.663	5,544,766	+0.10(+3.83%)
Jan 08, 2013	2.771	2.771	2.565	2.565	10,240,111	-0.21(-7.42%)
Jan 07, 2013	2.833	2.878	2.762	2.771	4,977,856	-0.03(-0.96%)
Jan 04, 2013	2.824	2.860	2.726	2.797	6,470,429	+0.00(+0.00%)
Jan 03, 2013	2.672	2.842	2.672	2.797	9,683,661	+0.13(+5.03%)
Jan 02, 2013	2.555	2.677	2.377	2.663	12,627,138	+0.29(+12.03%)
Dec 31, 2012	2.315	2.422	2.288	2.377	7,081,281	+0.06(+2.70%)
Dec 28, 2012	2.261	2.359	2.234	2.315	4,747,909	+0.03(+1.17%)
Dec 27, 2012	2.368	2.422	2.216	2.288	6,308,035	-0.04(-1.92%)
Dec 26, 2012	2.225	2.386	2.225	2.333	7,191,783	+0.20(+9.20%)
Dec 24, 2012	2.082	2.154	2.029	2.136	2,497,613	+0.04(+2.14%)
Dec 21, 2012	2.091	2.114	2.020	2.091	6,148,891	-0.05(-2.50%)
Dec 20, 2012	2.172	2.181	2.114	2.145	2,640,478	-0.03(-1.23%)
Dec 19, 2012	2.181	2.221	2.145	2.172	4,247,606	-0.01(-0.41%)
Dec 18, 2012	2.199	2.225	2.078	2.181	5,555,682	+0.00(+0.00%)
Dec 17, 2012	2.118	2.194	2.109	2.181	3,499,369	+0.07(+3.39%)
Dec 14, 2012	2.065	2.190	2.065	2.109	5,511,849	+0.00(+0.00%)
Dec 13, 2012	2.020	2.127	2.011	2.109	6,125,889	+0.12(+5.83%)
Dec 12, 2012	1.877	2.060	1.859	1.993	8,279,502	+0.14(+7.73%)
Dec 11, 2012	1.841	1.877	1.814	1.850	5,070,300	+0.07(+4.02%)
Dec 10, 2012	1.770	1.814	1.716	1.779	3,039,640	+0.03(+1.53%)
Dec 07, 2012	1.752	1.805	1.743	1.752	2,650,864	+0.00(+0.00%)
Dec 06, 2012	1.725	1.752	1.671	1.752	2,251,619	+0.03(+1.55%)
Dec 05, 2012	1.689	1.743	1.671	1.725	3,342,247	+0.03(+1.58%)
Dec 04, 2012	1.680	1.698	1.644	1.698	2,626,740	+0.13(+8.57%)
Nov 30, 2012	1.501	1.564	1.488	1.564	3,174,460	+0.06(+4.17%)
Nov 29, 2012	1.537	1.600	1.475	1.501	4,265,522	-0.01(-0.59%)
Nov 28, 2012	1.510	1.528	1.466	1.510	1,820,995	-0.01(-0.59%)
Nov 27, 2012	1.510	1.542	1.501	1.519	2,599,021	+0.01(+0.59%)
Nov 26, 2012	1.484	1.528	1.466	1.510	2,015,193	+0.02(+1.20%)
Nov 23, 2012	1.501	1.519	1.484	1.493	1,129,658	+0.00(+0.00%)
Nov 21, 2012	1.484	1.501	1.448	1.493	1,970,062	+0.03(+1.83%)
Nov 20, 2012	1.501	1.519	1.448	1.466	4,241,183	-0.04(-2.38%)
Nov 19, 2012	1.421	1.528	1.421	1.501	5,986,815	+0.11(+7.69%)
Nov 16, 2012	1.341	1.412	1.269	1.394	4,417,568	+0.05(+4.00%)
Nov 15, 2012	1.394	1.421	1.332	1.341	3,783,844	-0.04(-3.23%)
Nov 14, 2012	1.412	1.501	1.385	1.385	5,100,486	+0.00(+0.00%)
Nov 13, 2012	1.394	1.510	1.385	1.385	3,268,010	-0.07(-4.62%)
Nov 12, 2012	1.510	1.662	1.430	1.452	2,561,253	-0.04(-2.69%)
Nov 09, 2012	1.323	1.501	1.305	1.493	7,766,285	-0.01(-0.59%)
Nov 08, 2012	1.582	1.644	1.484	1.501	5,034,662	-0.08(-5.08%)
Nov 07, 2012	1.671	1.698	1.573	1.582	4,245,756	-0.12(-6.84%)
Nov 06, 2012	1.716	1.743	1.680	1.698	2,131,936	+0.02(+1.06%)
Nov 05, 2012	1.752	1.752	1.644	1.680	3,113,227	-0.07(-4.08%)
Nov 02, 2012	1.752	1.796	1.716	1.752	4,539,053	+0.02(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.