Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	71.17	71.42	70.51	70.65	723,079	-0.80(-1.12%)
Jan 30, 2013	71.70	71.84	71.30	71.45	788,507	-0.24(-0.33%)
Jan 29, 2013	72.22	72.22	71.43	71.69	827,533	-0.54(-0.75%)
Jan 28, 2013	73.51	73.57	72.16	72.23	560,457	-1.18(-1.61%)
Jan 25, 2013	72.97	73.55	72.20	73.41	1,214,752	+0.53(+0.73%)
Jan 24, 2013	71.12	73.25	69.52	72.88	2,875,725	-2.03(-2.71%)
Jan 23, 2013	75.34	75.78	74.52	74.91	1,144,643	-0.21(-0.28%)
Jan 22, 2013	75.01	75.58	74.51	75.12	1,086,864	+0.03(+0.04%)
Jan 18, 2013	74.69	75.33	74.06	75.09	872,334	+0.50(+0.67%)
Jan 17, 2013	74.49	74.89	74.23	74.59	462,651	+0.45(+0.61%)
Jan 16, 2013	73.95	74.31	73.52	74.14	593,369	+0.14(+0.19%)
Jan 15, 2013	73.70	74.27	73.60	74.00	546,371	+0.15(+0.20%)
Jan 14, 2013	74.20	74.20	73.02	73.85	735,299	-0.73(-0.98%)
Jan 11, 2013	75.07	75.18	74.11	74.58	538,951	-0.30(-0.40%)
Jan 10, 2013	75.50	75.69	74.79	74.88	910,104	-0.37(-0.49%)
Jan 09, 2013	75.00	75.55	74.86	75.25	815,931	+0.41(+0.55%)
Jan 08, 2013	75.00	75.44	74.18	74.84	716,598	-0.35(-0.47%)
Jan 07, 2013	72.20	75.23	72.20	75.19	1,703,472	+2.47(+3.40%)
Jan 04, 2013	73.68	73.87	72.60	72.72	1,138,416	-0.96(-1.30%)
Jan 03, 2013	72.59	73.80	72.51	73.68	1,353,487	+1.21(+1.67%)
Jan 02, 2013	71.55	72.50	70.24	72.47	1,325,150	+2.23(+3.17%)
Dec 31, 2012	69.63	70.30	69.22	70.24	427,501	+0.62(+0.89%)
Dec 28, 2012	69.89	70.44	69.50	69.62	501,621	-0.60(-0.85%)
Dec 27, 2012	69.83	70.45	69.25	70.22	460,361	+0.38(+0.54%)
Dec 26, 2012	70.88	70.91	69.39	69.84	366,545	-1.02(-1.44%)
Dec 24, 2012	70.55	70.95	70.28	70.86	185,261	+0.06(+0.08%)
Dec 21, 2012	71.16	71.49	70.25	70.80	903,794	-0.98(-1.37%)
Dec 20, 2012	70.78	71.81	70.43	71.78	620,198	+0.84(+1.18%)
Dec 19, 2012	72.28	72.30	70.93	70.94	488,845	-1.38(-1.91%)
Dec 18, 2012	71.48	72.50	70.79	72.32	940,680	+0.82(+1.15%)
Dec 17, 2012	71.06	72.18	71.03	71.50	903,773	+0.50(+0.70%)
Dec 14, 2012	71.29	72.04	70.67	71.00	797,063	-0.60(-0.84%)
Dec 13, 2012	71.93	72.08	71.38	71.60	427,039	-0.48(-0.67%)
Dec 12, 2012	72.33	72.61	71.93	72.08	724,862	-0.27(-0.37%)
Dec 11, 2012	71.60	72.48	71.58	72.35	833,891	+0.94(+1.32%)
Dec 10, 2012	70.70	71.85	69.93	71.41	889,698	+0.71(+1.00%)
Dec 07, 2012	69.87	70.73	69.38	70.70	692,556	+1.09(+1.57%)
Dec 06, 2012	69.82	69.94	69.05	69.61	531,535	-0.20(-0.29%)
Dec 05, 2012	70.09	70.38	69.69	69.81	631,412	-0.32(-0.46%)
Dec 04, 2012	69.23	70.43	69.23	70.13	1,003,294	+0.97(+1.40%)
Nov 30, 2012	69.09	69.31	68.45	69.16	749,446	+0.04(+0.06%)
Nov 29, 2012	69.47	70.14	68.75	69.12	637,937	+0.01(+0.01%)
Nov 28, 2012	68.51	69.18	67.81	69.11	630,752	+0.23(+0.33%)
Nov 27, 2012	68.97	69.46	68.75	68.88	527,022	-0.58(-0.84%)
Nov 26, 2012	69.26	69.60	68.84	69.46	621,760	+0.04(+0.06%)
Nov 23, 2012	69.04	69.50	68.79	69.42	264,910	+0.56(+0.81%)
Nov 21, 2012	68.94	69.02	68.50	68.86	390,784	-0.21(-0.30%)
Nov 20, 2012	68.80	69.35	68.36	69.07	655,934	-0.04(-0.06%)
Nov 19, 2012	68.57	69.36	68.44	69.11	707,207	+1.22(+1.80%)
Nov 16, 2012	68.50	68.97	67.66	67.89	1,097,002	+0.15(+0.22%)
Nov 15, 2012	67.73	68.20	67.10	67.74	834,713	-0.01(-0.01%)
Nov 14, 2012	68.37	68.84	67.48	67.75	699,193	-0.53(-0.78%)
Nov 13, 2012	68.10	69.00	68.01	68.28	912,594	-0.05(-0.07%)
Nov 12, 2012	68.51	69.45	67.82	68.33	652,463	-0.51(-0.74%)
Nov 09, 2012	68.53	69.49	68.53	68.84	761,894	+0.25(+0.36%)
Nov 08, 2012	69.55	70.27	68.58	68.59	914,845	-1.08(-1.55%)
Nov 07, 2012	70.40	70.50	69.11	69.67	1,266,107	-0.92(-1.30%)
Nov 06, 2012	70.54	71.14	70.39	70.59	981,948	+0.19(+0.27%)
Nov 05, 2012	69.78	71.39	69.45	70.40	2,625,243	+0.25(+0.36%)
Nov 02, 2012	69.04	70.53	68.92	70.15	2,547,952	+1.38(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.