Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2013 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.18(+25.00%) |
Feb 26, 2013 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 600 | -0.08(-10.00%) |
Feb 20, 2013 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.38(-32.20%) |
Feb 15, 2013 | 1.180 | 1.180 | 1.180 | 0 | -0.01(-0.84%) | |
Feb 13, 2013 | 1.190 | 1.190 | 1.190 | 0 | +0.24(+25.26%) | |
Feb 01, 2013 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.01(+1.06%) | |
Jan 31, 2013 | 0.8100 | 0.9400 | 0.8100 | 0.9400 | 1,500 | +0.01(+1.08%) |
Jan 30, 2013 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 1,000 | +0.10(+12.05%) |
Jan 29, 2013 | 0.8100 | 0.8300 | 0.8100 | 0.8300 | 4,700 | +0.01(+1.10%) |
Jan 28, 2013 | 0.8210 | 0.8210 | 0.8000 | 0.8210 | 1,300 | +0.02(+2.62%) |
Jan 23, 2013 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.05(-5.88%) | |
Jan 22, 2013 | 0.9600 | 0.9600 | 0.8500 | 0.8500 | 1,050 | -0.11(-11.46%) |
Jan 14, 2013 | 0.9600 | 0.9600 | 0.9600 | 303 | -0.04(-4.00%) | |
Jan 12, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,420 | +0.00(+0.00%) |
Jan 11, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 1,420 | +0.19(+23.46%) |
Jan 10, 2013 | 0.9500 | 0.9500 | 0.8100 | 0.8100 | 2,200 | -0.14(-14.74%) |
Jan 09, 2013 | 1.000 | 1.000 | 0.9500 | 0.9500 | 3,000 | -0.05(-5.00%) |
Jan 08, 2013 | 1.050 | 1.050 | 0.9500 | 1.000 | 4,100 | -0.10(-9.09%) |
Jan 07, 2013 | 1.250 | 1.250 | 1.020 | 1.100 | 4,660 | -0.15(-12.00%) |
Jan 02, 2013 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | -0.30(-19.35%) |
Dec 31, 2012 | 1.100 | 1.580 | 1.100 | 1.550 | 27,700 | -0.05(-3.13%) |
Dec 28, 2012 | 1.400 | 1.600 | 1.400 | 1.600 | 8,102 | +0.20(+14.29%) |
Dec 27, 2012 | 0.9201 | 1.400 | 0.9201 | 1.400 | 3,500 | +0.10(+7.69%) |
Dec 26, 2012 | 1.100 | 1.300 | 1.100 | 1.300 | 1,900 | +0.15(+13.04%) |
Dec 24, 2012 | 1.150 | 1.150 | 1.150 | 1.150 | 1,000 | -0.15(-11.54%) |
Dec 19, 2012 | 1.300 | 1.300 | 1.300 | 0 | -0.10(-7.14%) | |
Dec 17, 2012 | 1.400 | 1.400 | 1.400 | 0 | +0.33(+30.84%) | |
Dec 14, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 300 | +0.07(+7.00%) |
Dec 13, 2012 | 1.240 | 1.250 | 0.9000 | 1.000 | 5,700 | -0.10(-9.09%) |
Dec 12, 2012 | 1.100 | 1.100 | 0.8001 | 1.100 | 3,100 | -0.15(-12.00%) |
Dec 11, 2012 | 1.020 | 1.250 | 0.6500 | 1.250 | 5,999 | -0.10(-7.41%) |
Dec 07, 2012 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
Dec 05, 2012 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | -0.05(-3.57%) |