Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.1500 | 0.1900 | 0.1500 | 0.1500 | 9,100 | -0.02(-11.76%) |
Jul 30, 2013 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 6,750 | -0.01(-5.56%) |
Jul 29, 2013 | 0.1610 | 0.1800 | 0.1500 | 0.1800 | 41,200 | +0.02(+11.80%) |
Jul 26, 2013 | 0.1800 | 0.1800 | 0.1610 | 0.1610 | 37,166 | -0.00(-2.42%) |
Jul 19, 2013 | 0.1650 | 0.1650 | 0.1650 | 0 | -0.04(-21.24%) | |
Jul 18, 2013 | 0.2095 | 0.2095 | 0.2095 | 0.2095 | 900 | +0.01(+4.75%) |
Jul 17, 2013 | 0.2100 | 0.2190 | 0.2000 | 0.2000 | 24,270 | -0.02(-8.68%) |
Jul 12, 2013 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.00(+0.00%) |
Jul 10, 2013 | 0.2190 | 0.2190 | 0.2190 | 0 | +0.00(+0.00%) | |
Jul 09, 2013 | 0.2190 | 0.2190 | 0.2190 | 0.2190 | 1,000 | +0.00(+0.00%) |
Jul 08, 2013 | 0.2000 | 0.2500 | 0.2000 | 0.2190 | 18,745 | +0.03(+15.26%) |
Jun 28, 2013 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0 | -0.03(-13.75%) |
Jun 26, 2013 | 0.2300 | 0.2300 | 0.2203 | 0.2203 | 9,518 | -0.03(-11.88%) |
Jun 25, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 405 | +0.00(+0.00%) |
Jun 24, 2013 | 0.2203 | 0.2500 | 0.2203 | 0.2500 | 1,984 | +0.03(+13.48%) |
Jun 20, 2013 | 0.2203 | 0.2203 | 0.2203 | 0.2203 | 0 | -0.03(-13.27%) |
Jun 18, 2013 | 0.2540 | 0.2540 | 0.2540 | 0 | +0.01(+3.67%) | |
Jun 17, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2450 | 13,420 | -0.01(-2.00%) |
Jun 14, 2013 | 0.2850 | 0.2850 | 0.2400 | 0.2500 | 24,300 | -0.04(-13.79%) |
Jun 13, 2013 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 3,567 | +0.05(+20.83%) |
Jun 12, 2013 | 0.3000 | 0.3000 | 0.2400 | 0.2400 | 6,100 | -0.06(-19.33%) |
Jun 11, 2013 | 0.3400 | 0.3400 | 0.2400 | 0.2975 | 24,000 | -0.00(-0.83%) |
Jun 10, 2013 | 0.3500 | 0.4500 | 0.3000 | 0.3000 | 48,495 | -0.21(-41.18%) |
Jun 07, 2013 | 0.5350 | 0.5350 | 0.5100 | 0.5100 | 18,800 | +0.00(+0.00%) |
Jun 06, 2013 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 100 | -0.09(-15.00%) |
Jun 05, 2013 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 26,200 | +0.00(+0.00%) |
Jun 04, 2013 | 0.7000 | 0.7000 | 0.6000 | 0.6000 | 12,155 | -0.40(-40.00%) |
May 23, 2013 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
May 15, 2013 | 1.000 | 1.000 | 1.000 | 0 | +0.75(+300.00%) | |
May 07, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.75(-75.00%) |
May 06, 2013 | 0.9300 | 1.000 | 0.9300 | 1.000 | 1,400 | +0.00(+0.00%) |