Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	53.98	54.33	53.90	54.25	40,163	+0.88(+1.65%)
Sep 26, 2013	53.48	53.60	53.16	53.37	23,601	-0.19(-0.35%)
Sep 25, 2013	53.49	53.80	53.36	53.56	38,158	+0.24(+0.46%)
Sep 24, 2013	53.29	53.57	53.15	53.32	33,244	-0.27(-0.51%)
Sep 23, 2013	54.07	54.07	53.32	53.59	14,726	-0.65(-1.20%)
Sep 20, 2013	54.39	54.50	53.88	54.24	145,622	+1.29(+2.44%)
Sep 19, 2013	55.84	55.99	52.85	52.95	145,142	-2.65(-4.77%)
Sep 18, 2013	54.31	55.67	54.20	55.60	19,099	+1.93(+3.60%)
Sep 17, 2013	53.34	53.69	53.34	53.67	19,631	+0.92(+1.74%)
Sep 16, 2013	52.94	52.94	52.65	52.75	33,104	-0.25(-0.47%)
Sep 13, 2013	52.99	53.10	52.80	53.00	31,135	-0.32(-0.60%)
Sep 12, 2013	53.72	53.72	53.29	53.32	19,860	-0.66(-1.22%)
Sep 11, 2013	53.69	54.00	53.50	53.98	24,495	-0.75(-1.37%)
Sep 10, 2013	54.34	54.79	54.34	54.73	24,414	+1.34(+2.51%)
Sep 09, 2013	53.19	53.59	53.12	53.39	29,052	+0.84(+1.60%)
Sep 06, 2013	52.47	52.67	51.88	52.55	24,297	-0.42(-0.79%)
Sep 05, 2013	52.69	53.00	52.63	52.97	17,071	+0.33(+0.63%)
Sep 04, 2013	52.18	52.75	52.17	52.64	344,885	-0.48(-0.90%)
Sep 03, 2013	53.55	53.60	53.02	53.12	403,503	+0.08(+0.15%)
Aug 30, 2013	53.11	53.15	52.80	53.04	12,944	-0.41(-0.77%)
Aug 29, 2013	53.38	53.59	53.36	53.45	21,316	-0.38(-0.71%)
Aug 28, 2013	53.82	53.99	53.65	53.83	15,891	-1.00(-1.82%)
Aug 27, 2013	55.14	55.30	54.83	54.83	15,556	-1.41(-2.51%)
Aug 26, 2013	56.07	56.37	56.03	56.24	16,195	+0.43(+0.77%)
Aug 23, 2013	55.56	55.87	55.46	55.81	12,910	-0.86(-1.52%)
Aug 22, 2013	56.15	56.68	56.15	56.67	36,443	+1.11(+2.00%)
Aug 21, 2013	55.65	56.09	55.56	55.56	8,843	-0.41(-0.73%)
Aug 20, 2013	55.70	56.01	55.61	55.97	21,571	+0.28(+0.50%)
Aug 19, 2013	55.77	55.95	55.56	55.69	13,252	+0.19(+0.34%)
Aug 16, 2013	55.45	55.62	55.36	55.50	19,251	+0.02(+0.04%)
Aug 15, 2013	55.23	55.48	54.73	55.48	26,893	-0.38(-0.68%)
Aug 14, 2013	56.23	56.52	55.82	55.86	45,103	-0.47(-0.83%)
Aug 13, 2013	56.16	56.35	55.96	56.33	138,695	+0.48(+0.86%)
Aug 12, 2013	55.80	55.91	55.69	55.85	21,827	-0.19(-0.34%)
Aug 09, 2013	56.04	56.25	55.88	56.04	17,273	-0.61(-1.08%)
Aug 08, 2013	56.65	56.84	56.00	56.65	25,547	-0.58(-1.02%)
Aug 07, 2013	57.57	57.70	57.10	57.23	15,539	-0.78(-1.34%)
Aug 06, 2013	58.62	58.74	57.87	58.01	35,132	+0.01(+0.02%)
Aug 05, 2013	57.93	58.15	57.76	58.00	10,297	+0.40(+0.69%)
Aug 02, 2013	57.03	57.60	57.03	57.60	12,455	+1.07(+1.89%)
Aug 01, 2013	56.43	56.64	56.30	56.53	11,955	+0.56(+1.00%)
Jul 31, 2013	55.82	56.17	55.60	55.97	13,764	-0.62(-1.10%)
Jul 30, 2013	56.74	56.77	56.25	56.59	24,279	+0.61(+1.09%)
Jul 29, 2013	55.38	56.10	55.38	55.98	12,456	+0.57(+1.03%)
Jul 26, 2013	55.26	55.50	55.03	55.41	19,439	-0.34(-0.61%)
Jul 25, 2013	55.20	55.75	55.08	55.75	53,223	+0.97(+1.77%)
Jul 24, 2013	55.48	55.48	54.73	54.78	19,414	-0.32(-0.58%)
Jul 23, 2013	54.98	55.28	54.96	55.10	278,176	-0.57(-1.02%)
Jul 22, 2013	55.79	55.94	55.57	55.67	36,692	-0.11(-0.20%)
Jul 19, 2013	55.31	55.92	55.31	55.78	67,987	-0.18(-0.32%)
Jul 18, 2013	55.55	55.96	55.55	55.96	102,723	+0.07(+0.12%)
Jul 17, 2013	55.75	56.08	55.58	55.89	7,450	+0.35(+0.64%)
Jul 16, 2013	55.39	55.57	55.31	55.54	38,713	-0.18(-0.32%)
Jul 15, 2013	55.56	55.74	55.35	55.72	13,176	-0.56(-1.00%)
Jul 12, 2013	55.57	56.28	55.57	56.28	16,324	+0.13(+0.23%)
Jul 11, 2013	55.58	56.15	55.48	56.15	23,078	+1.57(+2.88%)
Jul 10, 2013	54.05	54.62	53.91	54.58	11,933	+0.72(+1.34%)
Jul 09, 2013	54.00	54.11	53.40	53.86	38,422	+0.82(+1.55%)
Jul 08, 2013	52.96	53.21	52.90	53.04	30,050	+0.76(+1.45%)
Jul 05, 2013	52.70	53.05	52.09	52.28	33,489	-1.19(-2.23%)
Jul 03, 2013	52.79	53.50	52.71	53.47	17,241	-0.76(-1.40%)
Jul 02, 2013	54.21	54.80	54.19	54.23	26,128	-0.68(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.