Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.000 | 1.090 | 1.000 | 1.090 | 57,400 | +0.01(+0.93%) |
Mar 27, 2013 | 1.050 | 1.090 | 1.050 | 1.080 | 66,716 | +0.03(+2.86%) |
Mar 26, 2013 | 1.070 | 1.090 | 1.000 | 1.050 | 140,657 | +0.00(+0.00%) |
Mar 25, 2013 | 1.050 | 1.080 | 1.050 | 1.050 | 26,725 | +0.02(+1.94%) |
Mar 22, 2013 | 1.070 | 1.070 | 1.030 | 1.030 | 5,800 | -0.02(-1.90%) |
Mar 21, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 1,300 | +0.00(+0.00%) |
Mar 20, 2013 | 1.070 | 1.070 | 1.030 | 1.050 | 7,275 | -0.01(-0.94%) |
Mar 19, 2013 | 1.070 | 1.070 | 1.060 | 1.060 | 8,232 | +0.01(+0.95%) |
Mar 18, 2013 | 1.090 | 1.090 | 1.010 | 1.050 | 10,838 | -0.02(-1.87%) |
Mar 15, 2013 | 1.020 | 1.070 | 1.020 | 1.070 | 8,400 | +0.01(+0.94%) |
Mar 14, 2013 | 1.060 | 1.070 | 0.9460 | 1.060 | 51,194 | -0.02(-1.85%) |
Mar 13, 2013 | 1.090 | 1.090 | 1.080 | 1.080 | 5,910 | +0.00(+0.00%) |
Mar 12, 2013 | 1.120 | 1.120 | 1.080 | 1.080 | 7,178 | -0.01(-0.92%) |
Mar 11, 2013 | 1.080 | 1.090 | 1.050 | 1.090 | 41,447 | +0.04(+3.81%) |
Mar 08, 2013 | 1.060 | 1.120 | 0.9300 | 1.050 | 191,667 | -0.05(-4.55%) |
Mar 07, 2013 | 1.100 | 1.110 | 1.100 | 1.100 | 29,430 | +0.00(+0.00%) |
Mar 06, 2013 | 1.100 | 1.120 | 1.100 | 1.100 | 13,245 | +0.00(+0.00%) |
Mar 05, 2013 | 1.120 | 1.150 | 1.100 | 1.100 | 15,950 | -0.02(-1.79%) |
Mar 04, 2013 | 1.140 | 1.140 | 1.100 | 1.120 | 20,309 | +0.00(+0.00%) |
Mar 01, 2013 | 1.140 | 1.140 | 1.100 | 1.120 | 36,889 | +0.00(+0.00%) |
Feb 28, 2013 | 1.120 | 1.120 | 1.100 | 1.120 | 18,560 | +0.02(+1.82%) |
Feb 27, 2013 | 1.110 | 1.130 | 1.100 | 1.100 | 14,350 | +0.00(+0.00%) |
Feb 26, 2013 | 1.160 | 1.170 | 1.100 | 1.100 | 46,759 | -0.05(-4.35%) |
Feb 22, 2013 | 1.160 | 1.160 | 1.130 | 1.150 | 11,808 | +0.00(+0.00%) |
Feb 21, 2013 | 1.110 | 1.150 | 1.110 | 1.150 | 51,033 | +0.01(+0.88%) |
Feb 20, 2013 | 1.160 | 1.160 | 1.100 | 1.140 | 77,208 | +0.03(+2.70%) |
Feb 19, 2013 | 1.060 | 1.120 | 1.050 | 1.110 | 68,550 | +0.05(+4.72%) |
Feb 15, 2013 | 1.050 | 1.090 | 1.050 | 1.060 | 69,316 | +0.03(+2.91%) |
Feb 14, 2013 | 1.050 | 1.050 | 1.000 | 1.030 | 83,868 | -0.02(-1.90%) |
Feb 13, 2013 | 1.050 | 1.050 | 1.050 | 1.050 | 5,321 | +0.00(+0.00%) |
Feb 12, 2013 | 1.030 | 1.060 | 1.030 | 1.050 | 26,825 | +0.00(+0.00%) |
Feb 11, 2013 | 1.050 | 1.050 | 1.010 | 1.050 | 16,154 | +0.02(+1.94%) |
Feb 08, 2013 | 1.030 | 1.030 | 1.010 | 1.030 | 25,525 | +0.03(+3.00%) |
Feb 07, 2013 | 1.030 | 1.030 | 1.000 | 1.000 | 18,400 | +0.02(+2.04%) |
Feb 06, 2013 | 1.020 | 1.020 | 0.9600 | 0.9800 | 21,850 | -0.01(-1.01%) |
Feb 04, 2013 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | 8,030 | +0.02(+2.06%) |
Feb 01, 2013 | 0.9800 | 0.9800 | 0.9500 | 0.9700 | 10,420 | -0.00(-0.10%) |
Jan 31, 2013 | 0.9560 | 0.9710 | 0.9560 | 0.9710 | 12,040 | +0.02(+1.68%) |
Jan 30, 2013 | 0.9900 | 1.000 | 0.9400 | 0.9550 | 37,540 | -0.01(-0.52%) |
Jan 29, 2013 | 0.9500 | 0.9600 | 0.9500 | 0.9600 | 57,700 | +0.01(+1.05%) |
Jan 28, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 11,550 | +0.01(+0.53%) |
Jan 25, 2013 | 0.9400 | 0.9450 | 0.9400 | 0.9450 | 5,450 | +0.00(+0.00%) |
Jan 24, 2013 | 0.9399 | 0.9499 | 0.9300 | 0.9450 | 54,754 | +0.02(+2.16%) |
Jan 23, 2013 | 0.9200 | 0.9350 | 0.9200 | 0.9250 | 9,700 | -0.01(-0.54%) |
Jan 22, 2013 | 0.9325 | 0.9325 | 0.9300 | 0.9300 | 13,190 | +0.01(+0.54%) |
Jan 18, 2013 | 0.9200 | 0.9300 | 0.9200 | 0.9250 | 10,383 | -0.01(-0.54%) |
Jan 17, 2013 | 0.9200 | 0.9300 | 0.9200 | 0.9300 | 29,800 | +0.01(+1.09%) |
Jan 16, 2013 | 0.9200 | 0.9300 | 0.9105 | 0.9200 | 24,600 | +0.00(+0.00%) |
Jan 15, 2013 | 0.9200 | 0.9300 | 0.9200 | 0.9200 | 33,870 | +0.00(+0.00%) |
Jan 14, 2013 | 0.9000 | 0.9300 | 0.9000 | 0.9200 | 7,862 | +0.01(+0.99%) |
Jan 12, 2013 | 0.9200 | 0.9300 | 0.9110 | 0.9110 | 10,451 | +0.00(+0.00%) |
Jan 11, 2013 | 0.9200 | 0.9300 | 0.9110 | 0.9110 | 10,451 | -0.01(-0.98%) |
Jan 10, 2013 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 31,000 | +0.00(+0.00%) |
Jan 09, 2013 | 0.9200 | 0.9300 | 0.9104 | 0.9200 | 18,363 | -0.01(-1.06%) |
Jan 08, 2013 | 0.9299 | 0.9299 | 0.9299 | 0.9299 | 200 | -0.01(-0.83%) |
Jan 07, 2013 | 0.9200 | 0.9400 | 0.9200 | 0.9377 | 50,261 | +0.02(+1.92%) |
Jan 04, 2013 | 0.9027 | 0.9290 | 0.9024 | 0.9200 | 15,895 | +0.00(+0.00%) |
Jan 03, 2013 | 0.9008 | 0.9200 | 0.9008 | 0.9200 | 720 | +0.02(+2.11%) |