Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) |
May 29, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 125 | +0.00(+0.00%) |
May 28, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 200 | +0.49(+6.04%) |
May 24, 2013 | 8.450 | 8.450 | 8.110 | 8.110 | 651 | -0.49(-5.70%) |
May 15, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.32(+3.86%) | |
May 13, 2013 | 8.280 | 8.280 | 8.280 | 8.280 | 100 | -0.22(-2.59%) |
May 10, 2013 | 8.500 | 8.500 | 8.500 | 8.500 | 200 | -0.10(-1.16%) |
May 09, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 200 | +0.85(+10.97%) |
May 06, 2013 | 7.750 | 7.750 | 7.750 | 0 | -0.85(-9.88%) | |
Apr 30, 2013 | 8.600 | 8.600 | 8.600 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 100 | +0.00(+0.00%) |
Apr 23, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.98(+12.86%) |
Apr 22, 2013 | 8.500 | 8.500 | 7.620 | 7.620 | 555 | -0.38(-4.75%) |
Apr 16, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.25(-3.03%) | |
Apr 10, 2013 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 8.490 | 8.490 | 8.250 | 8.250 | 608 | -0.50(-5.71%) |
Apr 08, 2013 | 8.750 | 8.750 | 8.750 | 8.750 | 100 | -0.25(-2.78%) |
Apr 03, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.24(-2.60%) | |
Mar 28, 2013 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | -0.01(-0.11%) |
Mar 25, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 9.250 | 9.250 | 9.250 | 0 | +0.75(+8.82%) | |
Mar 20, 2013 | 8.510 | 8.510 | 8.500 | 8.500 | 767 | -0.10(-1.16%) |
Mar 18, 2013 | 8.600 | 8.600 | 8.600 | 0 | -0.55(-6.01%) | |
Mar 15, 2013 | 9.150 | 9.150 | 9.150 | 9.150 | 300 | +0.13(+1.44%) |
Mar 11, 2013 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | |
Mar 05, 2013 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) |