Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 30, 2013 | 8.250 | 8.250 | 8.250 | 8.250 | 408 | +0.25(+3.12%) |
| Aug 28, 2013 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) | |
| Aug 27, 2013 | 7.950 | 8.000 | 7.950 | 8.000 | 200 | +0.00(+0.00%) |
| Aug 26, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | +0.00(+0.00%) |
| Aug 23, 2013 | 7.980 | 8.000 | 7.980 | 8.000 | 300 | +0.05(+0.63%) |
| Aug 19, 2013 | 7.950 | 7.950 | 7.950 | 0 | +0.00(+0.00%) | |
| Aug 15, 2013 | 7.950 | 7.950 | 7.950 | 0 | -0.05(-0.62%) | |
| Aug 14, 2013 | 8.000 | 8.000 | 8.000 | 8.000 | 500 | +0.20(+2.56%) |
| Aug 13, 2013 | 7.820 | 7.820 | 7.800 | 7.800 | 600 | -0.10(-1.27%) |
| Aug 12, 2013 | 7.900 | 7.900 | 7.900 | 7.900 | 500 | -0.10(-1.25%) |
| Aug 07, 2013 | 8.000 | 8.000 | 8.000 | 0 | -0.50(-5.88%) | |
| Jul 29, 2013 | 8.500 | 8.500 | 8.500 | 0 | -0.20(-2.30%) | |
| Jul 23, 2013 | 8.700 | 8.700 | 8.700 | 0 | +0.10(+1.16%) | |
| Jul 09, 2013 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.15(+1.78%) |
| Jul 02, 2013 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
| Jun 28, 2013 | 8.450 | 8.450 | 8.450 | 0 | +0.15(+1.81%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.