Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	10.15	10.33	10.08	10.33	5,326	+0.21(+2.08%)
Jun 26, 2013	10.16	10.16	10.07	10.12	4,703	+0.25(+2.53%)
Jun 25, 2013	9.940	9.920	9.780	9.870	12,049	+0.23(+2.39%)
Jun 24, 2013	9.660	9.660	9.430	9.640	4,764	-0.27(-2.72%)
Jun 21, 2013	9.810	9.940	9.800	9.910	12,305	+0.42(+4.43%)
Jun 20, 2013	10.01	10.06	9.490	9.490	18,652	-0.66(-6.50%)
Jun 19, 2013	10.25	10.25	10.15	10.15	3,991	-0.27(-2.59%)
Jun 18, 2013	10.40	10.45	10.36	10.42	15,169	+0.04(+0.39%)
Jun 17, 2013	10.39	10.49	10.38	10.38	3,082	+0.17(+1.67%)
Jun 14, 2013	10.23	10.23	10.08	10.21	10,965	-0.24(-2.30%)
Jun 13, 2013	10.37	10.45	10.37	10.45	5,490	+0.04(+0.38%)
Jun 12, 2013	10.48	10.48	10.41	10.41	2,138	-0.12(-1.14%)
Jun 11, 2013	10.52	10.56	10.39	10.53	8,489	-0.18(-1.68%)
Jun 10, 2013	10.75	10.89	10.69	10.71	8,894	-0.22(-2.01%)
Jun 07, 2013	10.99	10.99	10.86	10.93	13,100	-0.24(-2.11%)
Jun 06, 2013	11.55	11.55	11.09	11.17	8,347	+0.09(+0.79%)
Jun 05, 2013	11.64	11.90	11.07	11.08	5,297	-0.82(-6.91%)
Jun 04, 2013	11.88	11.90	11.80	11.90	3,539	-0.02(-0.17%)
Jun 03, 2013	11.86	11.92	11.84	11.92	5,402	+0.16(+1.34%)
May 31, 2013	11.78	11.89	11.76	11.76	2,350	-0.25(-2.06%)
May 30, 2013	11.90	12.01	11.90	12.01	535	+0.12(+1.01%)
May 29, 2013	12.00	12.00	11.86	11.89	2,842	-0.18(-1.49%)
May 28, 2013	12.06	12.14	12.06	12.07	5,142	+0.42(+3.61%)
May 24, 2013	11.63	11.70	11.60	11.65	4,853	-0.22(-1.85%)
May 23, 2013	11.85	11.87	11.72	11.87	6,798	-0.13(-1.08%)
May 22, 2013	12.14	12.14	11.98	12.00	26,987	-0.22(-1.80%)
May 21, 2013	12.14	12.22	12.13	12.22	13,842	-0.07(-0.57%)
May 20, 2013	12.20	12.29	12.19	12.29	11,230	+0.11(+0.90%)
May 17, 2013	12.17	12.18	12.11	12.18	2,742	+0.03(+0.25%)
May 15, 2013		12.15	12.15	12.15	0	+0.11(+0.91%)
May 13, 2013	12.15	12.15	12.01	12.04	10,438	-0.13(-1.07%)
May 10, 2013	12.16	12.24	12.16	12.17	6,626	+0.03(+0.25%)
May 09, 2013	12.14	12.17	12.14	12.14	2,197	+0.02(+0.17%)
May 08, 2013	12.10	12.18	12.09	12.12	4,690	+0.07(+0.58%)
May 07, 2013	11.95	12.05	11.95	12.05	6,560	+0.15(+1.26%)
May 06, 2013	11.87	11.90	11.84	11.90	16,144	+0.02(+0.17%)
May 03, 2013	11.77	11.90	11.63	11.88	3,563	+0.25(+2.15%)
May 02, 2013	11.68	11.72	11.62	11.63	7,800	-0.02(-0.17%)
May 01, 2013	11.65	11.65	11.65	11.65	309	-0.04(-0.34%)
Apr 30, 2013	11.68	11.69	11.68	11.69	4,818	+0.04(+0.34%)
Apr 29, 2013	11.59	11.65	11.58	11.65	4,060	+0.21(+1.84%)
Apr 26, 2013	11.44	11.44	11.43	11.44	649	+0.04(+0.35%)
Apr 25, 2013	11.31	11.42	11.30	11.40	1,605	+0.09(+0.80%)
Apr 24, 2013	11.22	11.32	11.21	11.31	7,147	+0.09(+0.80%)
Apr 23, 2013	11.13	11.22	11.13	11.22	1,255	-0.08(-0.71%)
Apr 22, 2013	11.30	11.30	11.30	11.30	120	-0.03(-0.26%)
Apr 19, 2013	11.30	11.33	11.30	11.33	1,900	+0.41(+3.72%)
Apr 18, 2013	11.00	11.01	10.92	10.92	2,919	-0.08(-0.69%)
Apr 17, 2013	11.09	11.09	10.93	11.00	5,693	-0.26(-2.31%)
Apr 16, 2013	11.31	11.31	11.19	11.26	12,219	+0.19(+1.72%)
Apr 15, 2013	11.21	11.21	11.00	11.07	5,024	-0.19(-1.69%)
Apr 12, 2013	11.26	11.35	11.25	11.26	1,055	+0.00(+0.00%)
Apr 11, 2013	11.34	11.38	11.26	11.26	43,868	-0.12(-1.05%)
Apr 10, 2013	11.37	11.43	11.37	11.38	2,070	+0.01(+0.09%)
Apr 09, 2013	11.39	11.47	11.25	11.37	2,009	+0.18(+1.61%)
Apr 08, 2013	11.02	11.19	11.02	11.19	2,694	+0.07(+0.63%)
Apr 05, 2013	11.08	11.12	11.06	11.12	12,523	-0.15(-1.35%)
Apr 04, 2013	11.43	11.43	11.27	11.27	7,205	+0.00(+0.00%)
Apr 03, 2013	11.45	11.45	11.27	11.27	7,553	-0.19(-1.64%)
Apr 02, 2013	11.49	11.53	11.46	11.46	1,627	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.