Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2013 | 0.0142 | 0.0142 | 0.0142 | 0.0142 | 0 | -0.00(-11.25%) |
May 28, 2013 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+0.00%) | |
May 24, 2013 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 3,200 | +0.00(+0.00%) |
May 23, 2013 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 600 | +0.00(+0.00%) |
May 22, 2013 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 600 | -0.00(-20.00%) |
May 21, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 16,303 | +0.00(+0.00%) |
May 20, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 267 | +0.00(+0.00%) |
May 17, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
May 14, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 09, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
May 08, 2013 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | 21,400 | +0.00(+25.00%) |
May 07, 2013 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,200 | -0.00(-20.00%) |
May 02, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,895 | +0.00(+0.00%) |
Apr 30, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 500 | +0.00(+0.00%) |
Apr 24, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Apr 23, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 18,608 | +0.00(+0.00%) |
Apr 22, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,690 | +0.00(+0.00%) |
Apr 15, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
Apr 12, 2013 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | -0.01(-33.33%) |
Apr 11, 2013 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Apr 10, 2013 | 0.0230 | 0.0300 | 0.0140 | 0.0300 | 34,973 | +0.02(+114.29%) |
Apr 09, 2013 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 2,079 | -0.01(-36.36%) |
Apr 08, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,000 | +0.00(+0.00%) |
Apr 05, 2013 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 9,000 | +0.01(+46.67%) |
Apr 04, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 196 | +0.00(+0.00%) |
Apr 03, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 236 | +0.00(+0.00%) |
Apr 02, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 180 | +0.00(+0.00%) |
Apr 01, 2013 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,542 | -0.00(-6.25%) |
Mar 25, 2013 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.00(+6.67%) | |
Mar 21, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Mar 20, 2013 | 0.0170 | 0.0170 | 0.0150 | 0.0150 | 20,251 | -0.00(-11.76%) |
Mar 18, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 1,445 | +0.00(+0.00%) |
Mar 14, 2013 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 2,200 | +0.00(+0.00%) |
Mar 13, 2013 | 0.0257 | 0.0257 | 0.0170 | 0.0170 | 26,943 | -0.01(-27.66%) |
Mar 11, 2013 | 0.0235 | 0.0235 | 0.0235 | 0 | +0.01(+38.24%) | |
Mar 07, 2013 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-15.00%) | |
Mar 05, 2013 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+96.08%) | |
Mar 04, 2013 | 0.0191 | 0.0191 | 0.0102 | 0.0102 | 112,625 | -0.01(-59.04%) |