Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		30.67	30.67	30.67	0	-0.10(-0.32%)
Jan 30, 2013	30.77	30.77	30.77	30.77	100	+0.62(+2.05%)
Jan 28, 2013	30.15	30.15	30.15	30.15	0	+0.00(+0.00%)
Jan 23, 2013		30.15	30.15	30.15	0	+0.11(+0.38%)
Jan 22, 2013	30.04	30.04	30.04	30.04	300	+0.11(+0.36%)
Jan 18, 2013	29.93	29.93	29.93	29.93	400	-0.07(-0.24%)
Jan 17, 2013	30.00	30.00	30.00	30.00	200	-0.22(-0.73%)
Jan 12, 2013		30.22	30.22	30.22	0	+0.00(+0.00%)
Jan 11, 2013	30.22	30.22	30.22	30.22	400	+0.57(+1.94%)
Jan 09, 2013		29.65	29.65	29.65	0	-0.04(-0.13%)
Jan 07, 2013		29.69	29.69	29.69	0	+0.20(+0.69%)
Jan 02, 2013	29.49	29.49	29.49	29.49	0	+0.64(+2.23%)
Dec 24, 2012	28.84	28.84	28.84	28.84	0	-0.00(-0.01%)
Dec 21, 2012	28.85	28.85	28.85	28.85	345	+0.21(+0.72%)
Dec 17, 2012		28.64	28.64	28.64	0	-0.38(-1.32%)
Dec 03, 2012		29.02	29.02	29.02	0	-0.12(-0.42%)
Nov 30, 2012	29.15	29.15	29.15	29.15	12,643	+0.38(+1.32%)
Nov 26, 2012		28.77	28.77	28.77	0	+1.20(+4.34%)
Nov 16, 2012		27.57	27.57	27.57	0	-1.05(-3.66%)
Nov 13, 2012		28.62	28.62	28.62	0	-0.09(-0.32%)
Nov 12, 2012	28.71	28.71	28.71	28.71	2,300	-0.21(-0.72%)
Nov 07, 2012	28.92	28.92	28.92	28.92	0	-0.55(-1.87%)
Nov 04, 2012		29.47	29.47	29.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.