Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 27.89 | 27.89 | 27.89 | 27.89 | 300 | -0.07(-0.25%) |
Mar 27, 2013 | 27.96 | 27.96 | 27.96 | 27.96 | 100 | +0.74(+2.71%) |
Mar 25, 2013 | 27.22 | 27.22 | 27.22 | 0 | -0.12(-0.43%) | |
Mar 22, 2013 | 27.26 | 27.34 | 27.26 | 27.34 | 1,400 | +0.23(+0.86%) |
Mar 21, 2013 | 27.09 | 27.17 | 27.07 | 27.11 | 25,100 | +0.08(+0.29%) |
Mar 19, 2013 | 27.03 | 27.03 | 27.03 | 0 | -0.41(-1.50%) | |
Mar 18, 2013 | 27.44 | 27.44 | 27.44 | 27.44 | 25,700 | -0.06(-0.22%) |
Mar 15, 2013 | 27.36 | 27.50 | 27.33 | 27.50 | 3,884 | +0.09(+0.31%) |
Mar 14, 2013 | 27.43 | 27.43 | 27.40 | 27.41 | 700 | +0.06(+0.23%) |
Mar 13, 2013 | 27.35 | 27.35 | 27.35 | 27.35 | 1,200 | -0.14(-0.51%) |
Mar 11, 2013 | 27.49 | 27.49 | 27.49 | 0 | -0.40(-1.44%) | |
Mar 08, 2013 | 28.05 | 28.05 | 27.89 | 27.89 | 21,000 | -0.30(-1.06%) |
Mar 07, 2013 | 28.91 | 28.91 | 28.19 | 28.19 | 500 | -1.27(-4.30%) |
Mar 05, 2013 | 29.46 | 29.46 | 29.46 | 0 | -0.46(-1.54%) | |
Feb 28, 2013 | 29.92 | 29.92 | 29.92 | 5,800 | -0.78(-2.54%) | |
Feb 26, 2013 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | -0.25(-0.82%) |
Feb 21, 2013 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -0.14(-0.44%) |
Feb 20, 2013 | 31.09 | 31.09 | 31.09 | 31.09 | 1,502 | -0.16(-0.51%) |
Feb 15, 2013 | 31.25 | 31.25 | 31.25 | 0 | -0.17(-0.54%) | |
Feb 06, 2013 | 31.42 | 31.42 | 31.42 | 0 | +0.72(+2.35%) | |
Feb 04, 2013 | 30.79 | 30.79 | 30.69 | 30.70 | 1,600 | +0.03(+0.10%) |
Jan 31, 2013 | 30.67 | 30.67 | 30.67 | 0 | -0.10(-0.32%) | |
Jan 30, 2013 | 30.77 | 30.77 | 30.77 | 30.77 | 100 | +0.62(+2.05%) |
Jan 28, 2013 | 30.15 | 30.15 | 30.15 | 30.15 | 0 | +0.00(+0.00%) |
Jan 23, 2013 | 30.15 | 30.15 | 30.15 | 0 | +0.11(+0.38%) | |
Jan 22, 2013 | 30.04 | 30.04 | 30.04 | 30.04 | 300 | +0.11(+0.36%) |
Jan 18, 2013 | 29.93 | 29.93 | 29.93 | 29.93 | 400 | -0.07(-0.24%) |
Jan 17, 2013 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | -0.22(-0.73%) |
Jan 12, 2013 | 30.22 | 30.22 | 30.22 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 30.22 | 30.22 | 30.22 | 30.22 | 400 | +0.57(+1.94%) |
Jan 09, 2013 | 29.65 | 29.65 | 29.65 | 0 | -0.04(-0.13%) | |
Jan 07, 2013 | 29.69 | 29.69 | 29.69 | 0 | +0.20(+0.69%) |