Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Sono-Tek Corp (OP: SOTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.7100 0.8000 0.7000 0.7500 16,806 +0.01(+1.35%)
May 30, 2013 0.7400 0.7500 0.7400 0.7400 6,195 +0.00(+0.00%)
May 29, 2013 0.7300 0.7400 0.7300 0.7400 9,125 +0.00(+0.00%)
May 28, 2013 0.7100 0.7400 0.6500 0.7400 56,750 +0.08(+12.12%)
May 23, 2013 0.6600 0.6600 0.6600 0 -0.04(-5.71%)
May 22, 2013 0.6700 0.7000 0.6500 0.7000 81,500 +0.10(+16.67%)
May 21, 2013 0.6099 0.6700 0.6000 0.6000 21,470 +0.06(+11.11%)
May 20, 2013 0.5400 0.5400 0.5400 0.5400 900 -0.01(-1.82%)
May 16, 2013 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 15, 2013 0.5500 0.5500 0.5500 0.5500 8,400 -0.07(-11.99%)
May 10, 2013 0.6249 0.6249 0.6249 0.6249 0 -0.03(-3.86%)
May 09, 2013 0.5502 0.6500 0.5502 0.6500 500 +0.02(+3.17%)
May 07, 2013 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
May 06, 2013 0.5000 0.6300 0.5000 0.6300 400 +0.05(+8.62%)
May 03, 2013 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
May 02, 2013 0.5800 0.5800 0.5800 0.5800 400 -0.04(-6.45%)
May 01, 2013 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Apr 30, 2013 0.5300 0.6300 0.5300 0.6300 14,000 +0.08(+14.55%)
Apr 25, 2013 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Apr 24, 2013 0.5300 0.5600 0.5300 0.5600 5,380 +0.00(+0.00%)
Apr 22, 2013 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 19, 2013 0.5001 0.5600 0.4900 0.5600 56,950 -0.01(-1.74%)
Apr 18, 2013 0.5060 0.5699 0.5060 0.5699 4,900 -0.01(-1.72%)
Apr 16, 2013 0.5799 0.5799 0.5799 0 +0.04(+7.39%)
Apr 15, 2013 0.5999 0.5999 0.5060 0.5400 17,575 -0.01(-1.82%)
Apr 12, 2013 0.5400 0.5500 0.5400 0.5500 6,950 +0.02(+2.80%)
Apr 11, 2013 0.5350 0.5350 0.5350 0.5350 200 +0.03(+5.92%)
Apr 10, 2013 0.5699 0.5699 0.5051 0.5051 7,500 -0.05(-9.79%)
Apr 08, 2013 0.5599 0.5599 0.5599 0 +0.02(+3.70%)
Apr 05, 2013 0.4700 0.5399 0.4700 0.5399 3,600 -0.04(-6.91%)
Apr 04, 2013 0.4700 0.5800 0.4700 0.5800 7,800 +0.10(+20.83%)
Apr 03, 2013 0.5000 0.5000 0.4800 0.4800 23,680 -0.02(-4.00%)
Apr 02, 2013 0.5100 0.5100 0.5000 0.5000 6,700 -0.05(-9.09%)
Apr 01, 2013 0.5100 0.5500 0.4800 0.5500 12,700 +0.04(+7.84%)
Mar 28, 2013 0.5100 0.6000 0.5000 0.5100 26,000 -0.00(-0.41%)
Mar 26, 2013 0.5121 0.5121 0.5121 0 -0.10(-16.72%)
Mar 25, 2013 0.5200 0.6149 0.5200 0.6149 3,200 +0.00(+0.00%)
Mar 22, 2013 0.5000 0.6149 0.5000 0.6149 15,000 +0.08(+16.02%)
Mar 21, 2013 0.5600 0.5800 0.5300 0.5300 25,776 -0.04(-7.02%)
Mar 20, 2013 0.5700 0.5900 0.5700 0.5700 4,700 -0.07(-10.60%)
Mar 19, 2013 0.5900 0.6376 0.5700 0.6376 5,010 -0.02(-3.39%)
Mar 15, 2013 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Mar 13, 2013 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Mar 12, 2013 0.6100 0.6800 0.5800 0.6800 28,100 +0.01(+0.74%)
Mar 11, 2013 0.6400 0.6750 0.6400 0.6750 8,110 +0.00(+0.00%)
Mar 08, 2013 0.5900 0.7500 0.5900 0.6750 25,498 +0.04(+5.47%)
Mar 07, 2013 0.5900 0.6400 0.5900 0.6400 36,145 +0.04(+6.67%)
Mar 06, 2013 0.5900 0.6296 0.5900 0.6000 1,500 -0.01(-1.64%)
Mar 05, 2013 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Mar 04, 2013 0.6100 0.6100 0.6100 0.6100 249 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.