Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	18.40	18.44	17.82	17.84	53,217	-0.52(-2.83%)
Feb 27, 2013	18.37	18.48	18.28	18.36	117,115	-0.05(-0.27%)
Feb 26, 2013	18.25	18.50	18.14	18.41	49,768	-0.35(-1.87%)
Feb 22, 2013	18.57	18.82	18.48	18.76	32,295	+0.28(+1.52%)
Feb 21, 2013	18.41	18.80	18.41	18.48	24,411	+0.07(+0.38%)
Feb 20, 2013	18.92	18.95	18.33	18.41	53,328	-0.45(-2.39%)
Feb 19, 2013	19.79	19.97	18.48	18.86	108,703	+0.22(+1.18%)
Feb 15, 2013	18.55	18.70	18.29	18.64	120,649	+0.23(+1.25%)
Feb 14, 2013	18.16	18.45	18.02	18.41	46,024	+0.23(+1.27%)
Feb 13, 2013	18.06	18.25	17.90	18.18	45,848	+0.15(+0.83%)
Feb 12, 2013	18.04	18.11	17.93	18.03	37,401	+0.02(+0.11%)
Feb 11, 2013	18.00	18.16	17.83	18.01	31,678	+0.01(+0.06%)
Feb 08, 2013	17.71	18.00	17.54	18.00	59,961	+0.31(+1.75%)
Feb 07, 2013	17.84	17.84	17.50	17.69	22,677	-0.16(-0.90%)
Feb 06, 2013	17.79	17.89	17.50	17.85	24,161	+0.38(+2.18%)
Feb 04, 2013	17.76	17.76	17.44	17.47	27,563	-0.36(-2.02%)
Feb 01, 2013	17.45	17.93	17.42	17.83	32,352	+0.31(+1.77%)
Jan 31, 2013	17.37	17.76	17.35	17.52	34,302	+0.15(+0.86%)
Jan 30, 2013	17.78	17.82	17.25	17.37	45,825	-0.38(-2.14%)
Jan 29, 2013	17.83	17.88	17.50	17.75	44,841	-0.14(-0.78%)
Jan 28, 2013	17.49	18.00	17.49	17.89	39,401	+0.38(+2.17%)
Jan 25, 2013	17.57	17.77	17.10	17.51	69,984	-0.04(-0.23%)
Jan 24, 2013	17.65	18.00	17.37	17.55	36,216	-0.13(-0.74%)
Jan 23, 2013	17.91	17.98	17.66	17.68	26,380	-0.17(-0.95%)
Jan 22, 2013	17.95	17.96	17.26	17.85	59,724	-0.14(-0.78%)
Jan 18, 2013	17.95	18.09	17.86	17.99	30,797	-0.02(-0.11%)
Jan 17, 2013	17.44	18.20	17.44	18.01	103,509	+0.61(+3.51%)
Jan 16, 2013	17.59	17.82	17.40	17.40	73,563	-0.58(-3.23%)
Jan 15, 2013	18.04	18.05	17.86	17.98	15,425	-0.08(-0.44%)
Jan 14, 2013	18.35	18.37	17.98	18.06	26,945	-0.17(-0.93%)
Jan 11, 2013	18.50	18.62	17.95	18.23	31,604	-0.23(-1.25%)
Jan 10, 2013	18.57	18.57	18.06	18.46	26,124	-0.15(-0.81%)
Jan 09, 2013	18.30	18.61	18.10	18.61	27,838	+0.42(+2.31%)
Jan 08, 2013	18.06	18.50	17.79	18.19	44,553	+0.17(+0.94%)
Jan 07, 2013	17.96	18.24	17.96	18.02	20,915	-0.09(-0.50%)
Jan 04, 2013	18.02	18.40	17.80	18.11	72,550	+0.17(+0.95%)
Jan 03, 2013	18.31	18.31	17.55	17.94	35,696	-0.31(-1.70%)
Jan 02, 2013	17.91	18.41	17.48	18.25	80,693	+0.77(+4.41%)
Dec 31, 2012	17.38	17.90	17.27	17.48	53,904	+0.10(+0.58%)
Dec 28, 2012	17.25	17.63	17.25	17.38	19,424	+0.12(+0.70%)
Dec 27, 2012	17.31	17.59	17.24	17.26	24,464	+0.01(+0.06%)
Dec 26, 2012	17.56	17.73	17.24	17.25	38,612	-0.21(-1.20%)
Dec 24, 2012	17.70	17.71	17.46	17.46	16,540	-0.25(-1.41%)
Dec 21, 2012	18.04	18.36	17.69	17.71	97,882	-0.30(-1.67%)
Dec 20, 2012	16.75	18.05	16.57	18.01	103,317	-0.19(-1.04%)
Dec 19, 2012	18.20	18.29	18.00	18.20	35,903	+0.01(+0.05%)
Dec 18, 2012	17.90	18.39	17.80	18.19	71,820	+0.27(+1.51%)
Dec 17, 2012	17.56	17.97	17.56	17.92	30,817	+0.39(+2.22%)
Dec 14, 2012	17.56	17.75	17.52	17.53	24,256	-0.16(-0.90%)
Dec 13, 2012	17.88	17.93	17.50	17.69	80,228	-0.19(-1.06%)
Dec 12, 2012	18.18	18.18	17.82	17.88	35,455	-0.30(-1.65%)
Dec 11, 2012	18.43	18.43	17.98	18.18	31,294	-0.11(-0.60%)
Dec 10, 2012	18.00	18.29	17.87	18.29	21,165	+0.30(+1.67%)
Dec 07, 2012	17.98	18.10	17.67	17.99	16,370	+0.12(+0.67%)
Dec 06, 2012	17.37	17.96	17.29	17.87	12,944	+0.20(+1.13%)
Dec 05, 2012	17.89	18.10	17.52	17.67	48,984	-0.08(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.