Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 0.9300 | 0.9300 | 0.8100 | 0.8100 | 0 | -0.14(-14.73%) |
Apr 29, 2013 | 0.7810 | 0.9500 | 0.7810 | 0.9499 | 2,100 | +0.17(+21.78%) |
Apr 26, 2013 | 0.8800 | 0.8800 | 0.7800 | 0.7800 | 8,600 | -0.10(-11.36%) |
Apr 25, 2013 | 0.8801 | 0.8801 | 0.8800 | 0.8800 | 1,100 | -0.02(-2.23%) |
Apr 24, 2013 | 0.9001 | 0.9001 | 0.9001 | 0.9001 | 0 | +0.01(+1.13%) |
Apr 23, 2013 | 0.8600 | 0.8900 | 0.8600 | 0.8900 | 4,800 | +0.03(+3.49%) |
Apr 22, 2013 | 0.9100 | 0.9100 | 0.8600 | 0.8600 | 0 | -0.08(-8.50%) |
Apr 19, 2013 | 0.8700 | 0.9399 | 0.8700 | 0.9399 | 1,890 | +0.07(+8.02%) |
Apr 18, 2013 | 0.8917 | 0.8917 | 0.8600 | 0.8701 | 2,250 | -0.02(-2.24%) |
Apr 16, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 200 | +0.00(+0.00%) |
Apr 15, 2013 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 3,700 | +0.00(+0.00%) |
Apr 12, 2013 | 0.8700 | 0.8900 | 0.8700 | 0.8900 | 2,100 | +0.02(+2.30%) |
Apr 11, 2013 | 0.8825 | 0.8825 | 0.8700 | 0.8700 | 200 | +0.00(+0.01%) |
Apr 10, 2013 | 0.8699 | 0.8699 | 0.8699 | 0.8699 | 100 | +0.01(+1.15%) |
Apr 09, 2013 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,000 | -0.02(-2.27%) |
Apr 08, 2013 | 0.8600 | 0.8800 | 0.8600 | 0.8800 | 8,124 | +0.00(+0.00%) |
Apr 05, 2013 | 0.8500 | 0.8900 | 0.8500 | 0.8800 | 1,500 | +0.02(+2.33%) |
Apr 04, 2013 | 0.8600 | 0.8899 | 0.8600 | 0.8600 | 1,639 | +0.01(+1.18%) |
Apr 03, 2013 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | 2,250 | +0.01(+0.99%) |
Apr 02, 2013 | 0.8400 | 0.8417 | 0.8400 | 0.8417 | 1,490 | +0.00(+0.20%) |
Apr 01, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 910 | +0.00(+0.00%) |
Mar 28, 2013 | 0.8500 | 0.8500 | 0.8400 | 0.8400 | 740 | +0.00(+0.00%) |
Mar 26, 2013 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | 1,600 | +0.00(+0.00%) |
Mar 25, 2013 | 0.8801 | 0.9380 | 0.8400 | 0.8400 | 9,630 | -0.06(-6.67%) |
Mar 22, 2013 | 0.9297 | 0.9500 | 0.8900 | 0.9000 | 17,500 | -0.05(-5.26%) |
Mar 21, 2013 | 1.050 | 1.050 | 0.9500 | 0.9500 | 7,664 | -0.04(-4.04%) |
Mar 20, 2013 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 400 | -0.11(-10.00%) |
Mar 19, 2013 | 1.100 | 1.100 | 1.090 | 1.100 | 5,405 | +0.15(+15.79%) |
Mar 18, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 200 | +0.00(+0.00%) |
Mar 15, 2013 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 5,100 | -0.00(-0.01%) |
Mar 14, 2013 | 0.9650 | 0.9650 | 0.9500 | 0.9501 | 5,359 | +0.00(+0.01%) |
Mar 13, 2013 | 0.9501 | 0.9502 | 0.9500 | 0.9500 | 10,500 | -0.00(-0.21%) |
Mar 12, 2013 | 0.9600 | 0.9600 | 0.9501 | 0.9520 | 6,500 | -0.02(-1.87%) |
Mar 11, 2013 | 1.049 | 1.050 | 0.9701 | 0.9701 | 3,175 | -0.03(-2.99%) |
Mar 08, 2013 | 1.040 | 1.088 | 1.000 | 1.000 | 23,462 | -0.09(-8.26%) |
Mar 07, 2013 | 1.108 | 1.108 | 1.090 | 1.090 | 11,749 | -0.06(-5.13%) |
Mar 06, 2013 | 1.109 | 1.149 | 1.100 | 1.149 | 600 | +0.05(+4.45%) |
Mar 05, 2013 | 1.110 | 1.140 | 1.100 | 1.100 | 11,730 | -0.00(-0.01%) |
Mar 04, 2013 | 1.110 | 1.130 | 1.100 | 1.100 | 9,542 | -0.06(-5.16%) |
Feb 28, 2013 | 1.120 | 1.160 | 1.160 | 1.160 | 1,400 | +0.04(+3.57%) |
Feb 27, 2013 | 1.190 | 1.190 | 1.110 | 1.120 | 8,700 | +0.00(+0.00%) |
Feb 26, 2013 | 1.134 | 1.134 | 1.120 | 1.120 | 7,670 | -0.00(-0.36%) |
Feb 22, 2013 | 1.150 | 1.150 | 1.120 | 1.124 | 750 | -0.03(-2.24%) |
Feb 21, 2013 | 1.200 | 1.200 | 1.120 | 1.150 | 11,620 | +0.03(+2.67%) |
Feb 20, 2013 | 1.190 | 1.250 | 1.110 | 1.120 | 12,109 | -0.08(-6.67%) |
Feb 19, 2013 | 1.100 | 1.200 | 1.100 | 1.200 | 49,777 | +0.15(+14.27%) |
Feb 15, 2013 | 1.048 | 1.050 | 1.030 | 1.050 | 3,700 | +0.00(+0.01%) |
Feb 14, 2013 | 1.130 | 1.130 | 1.030 | 1.050 | 18,888 | -0.02(-1.87%) |
Feb 13, 2013 | 1.200 | 1.210 | 1.050 | 1.070 | 17,006 | -0.03(-2.73%) |
Feb 11, 2013 | 1.080 | 1.100 | 1.100 | 1.100 | 3,000 | -0.00(-0.09%) |
Feb 08, 2013 | 1.030 | 1.101 | 1.030 | 1.101 | 2,850 | +0.00(+0.09%) |
Feb 07, 2013 | 1.000 | 1.120 | 1.000 | 1.100 | 2,395 | +0.10(+10.00%) |
Feb 06, 2013 | 1.090 | 1.140 | 1.000 | 1.000 | 37,117 | -0.09(-8.26%) |
Feb 04, 2013 | 1.090 | 1.120 | 1.090 | 1.090 | 16,770 | +0.00(+0.00%) |