Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.02	59.25	58.35	58.57	0	-0.33(-0.56%)
Oct 30, 2013	58.54	58.94	57.63	58.90	77,709	+0.44(+0.75%)
Oct 29, 2013	58.19	58.67	57.47	58.46	0	+0.47(+0.81%)
Oct 28, 2013	58.11	58.17	57.50	57.99	0	-0.01(-0.02%)
Oct 25, 2013	59.00	59.01	57.82	58.00	0	-0.90(-1.53%)
Oct 24, 2013	58.89	59.41	58.27	58.90	52,500	+0.01(+0.02%)
Oct 23, 2013	57.99	59.27	57.78	58.89	0	+0.76(+1.31%)
Oct 22, 2013	57.86	58.28	57.56	58.13	116,665	+0.33(+0.57%)
Oct 21, 2013	58.66	58.81	57.60	57.80	132,838	-0.64(-1.10%)
Oct 18, 2013	58.61	59.10	57.73	58.44	149,647	+0.42(+0.72%)
Oct 17, 2013	56.48	58.04	56.25	58.02	97,851	+1.43(+2.53%)
Oct 16, 2013	55.43	56.65	55.26	56.59	77,354	+1.63(+2.97%)
Oct 15, 2013	55.45	55.52	54.67	54.96	105,444	-0.47(-0.85%)
Oct 14, 2013	55.66	55.66	54.57	55.43	91,239	-0.38(-0.68%)
Oct 11, 2013	55.05	55.99	54.68	55.81	0	+0.75(+1.36%)
Oct 10, 2013	54.08	55.18	53.81	55.06	92,765	+1.72(+3.22%)
Oct 09, 2013	53.19	53.56	52.77	53.34	146,927	+0.45(+0.85%)
Oct 08, 2013	52.89	53.34	52.61	52.89	184,605	+0.03(+0.06%)
Oct 07, 2013	52.89	53.12	52.77	52.86	0	-0.23(-0.43%)
Oct 04, 2013	53.03	53.30	53.01	53.09	0	+0.13(+0.25%)
Oct 03, 2013	53.00	53.12	52.78	52.96	0	-0.07(-0.13%)
Oct 02, 2013	53.00	53.19	52.75	53.03	148,574	-0.26(-0.49%)
Oct 01, 2013	52.89	53.30	52.43	53.29	101,067	+0.31(+0.59%)
Sep 27, 2013	52.80	53.34	52.62	52.98	0	+0.47(+0.90%)
Sep 26, 2013	51.99	52.60	51.46	52.51	63,385	+1.14(+2.22%)
Sep 25, 2013	52.07	52.29	51.26	51.37	91,853	-0.80(-1.53%)
Sep 24, 2013	52.37	52.88	51.51	52.17	144,045	-0.11(-0.21%)
Sep 23, 2013	51.87	52.73	51.68	52.28	105,487	+0.61(+1.18%)
Sep 20, 2013	52.49	53.03	51.60	51.67	0	-0.87(-1.66%)
Sep 19, 2013	52.69	52.82	52.05	52.54	38,806	+0.33(+0.63%)
Sep 18, 2013	50.62	52.32	50.62	52.21	0	+1.46(+2.88%)
Sep 17, 2013	50.48	51.57	50.23	50.75	0	+0.27(+0.53%)
Sep 16, 2013	50.95	51.02	50.35	50.48	0	+0.33(+0.66%)
Sep 13, 2013	50.39	50.39	49.34	50.15	0	+0.00(+0.00%)
Sep 12, 2013	50.19	50.56	49.70	50.15	0	-0.28(-0.56%)
Sep 11, 2013	50.35	50.66	49.93	50.43	0	+0.03(+0.06%)
Sep 10, 2013	48.99	50.54	48.61	50.40	87,334	+1.48(+3.03%)
Sep 09, 2013	47.99	49.05	47.99	48.92	0	+0.94(+1.96%)
Sep 06, 2013	47.98	48.64	47.25	47.98	0	-0.13(-0.27%)
Sep 05, 2013	48.64	48.80	47.81	48.11	0	+0.06(+0.12%)
Sep 04, 2013	48.52	49.09	47.89	48.05	0	-0.44(-0.91%)
Sep 03, 2013	48.08	49.21	47.41	48.49	0	+0.89(+1.87%)
Aug 30, 2013	49.08	49.57	47.42	47.60	0	-1.66(-3.37%)
Aug 29, 2013	48.30	49.60	48.30	49.26	29,726	+0.90(+1.86%)
Aug 28, 2013	48.12	48.75	47.80	48.36	0	+0.11(+0.23%)
Aug 27, 2013	49.59	50.68	48.20	48.25	82,099	-1.71(-3.42%)
Aug 26, 2013	50.65	50.97	49.72	49.96	0	-0.74(-1.46%)
Aug 23, 2013	50.25	50.99	50.04	50.70	0	+0.47(+0.94%)
Aug 22, 2013	50.10	50.60	49.71	50.23	99,740	+0.32(+0.64%)
Aug 21, 2013	50.06	50.07	49.57	49.91	0	-0.43(-0.85%)
Aug 20, 2013	50.27	50.38	49.77	50.34	28,850	+0.05(+0.10%)
Aug 19, 2013	49.83	50.47	49.83	50.29	45,673	+0.27(+0.54%)
Aug 16, 2013	49.03	50.29	48.74	50.02	0	+0.67(+1.36%)
Aug 15, 2013	52.12	52.35	49.15	49.35	69,285	-3.25(-6.18%)
Aug 14, 2013	51.71	52.69	51.54	52.60	84,444	+0.74(+1.43%)
Aug 13, 2013	51.55	52.16	51.37	51.86	29,755	+0.45(+0.88%)
Aug 12, 2013	51.22	51.45	51.18	51.41	49,040	+0.12(+0.23%)
Aug 09, 2013	50.50	51.62	50.50	51.29	47,119	+0.61(+1.20%)
Aug 08, 2013	51.30	51.50	50.60	50.68	73,990	-0.55(-1.07%)
Aug 07, 2013	51.96	52.04	51.11	51.23	60,469	-0.97(-1.86%)
Aug 06, 2013	52.26	52.40	51.77	52.20	51,330	-0.16(-0.31%)
Aug 05, 2013	52.27	52.99	52.14	52.36	104,525	-0.64(-1.21%)
Aug 02, 2013	52.78	53.73	52.55	53.00	114,681	-0.14(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.