Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 27.69 | 26.85 | 26.85 | 26.85 | 138,700 | -0.92(-3.31%) |
Dec 30, 2013 | 28.16 | 28.17 | 27.15 | 27.77 | 140,101 | -0.39(-1.38%) |
Dec 27, 2013 | 28.36 | 28.85 | 27.51 | 28.16 | 102,349 | -0.33(-1.16%) |
Dec 26, 2013 | 28.34 | 28.89 | 27.50 | 28.49 | 159,682 | +0.67(+2.41%) |
Dec 24, 2013 | 27.85 | 28.49 | 26.50 | 27.82 | 96,160 | +0.08(+0.29%) |
Dec 23, 2013 | 27.85 | 28.80 | 27.25 | 27.74 | 217,295 | -0.22(-0.79%) |
Dec 20, 2013 | 26.79 | 28.00 | 24.25 | 27.96 | 1,600,853 | +1.09(+4.06%) |
Dec 19, 2013 | 28.00 | 28.32 | 26.60 | 26.87 | 188,565 | -1.05(-3.76%) |
Dec 18, 2013 | 27.84 | 28.37 | 26.52 | 27.92 | 251,998 | +0.30(+1.09%) |
Dec 17, 2013 | 26.00 | 28.38 | 25.51 | 27.62 | 507,225 | +1.71(+6.60%) |
Dec 16, 2013 | 25.49 | 26.00 | 24.94 | 25.91 | 426,792 | +1.68(+6.93%) |
Dec 13, 2013 | 23.94 | 24.64 | 22.00 | 24.23 | 279,959 | +0.27(+1.13%) |
Dec 12, 2013 | 25.00 | 25.40 | 23.91 | 23.96 | 282,737 | -1.03(-4.12%) |
Dec 11, 2013 | 25.69 | 26.49 | 24.69 | 24.99 | 245,853 | -0.20(-0.79%) |
Dec 10, 2013 | 24.75 | 25.54 | 24.33 | 25.19 | 224,744 | +0.55(+2.23%) |
Dec 09, 2013 | 23.50 | 25.49 | 23.00 | 24.64 | 518,930 | +0.75(+3.14%) |
Dec 06, 2013 | 22.99 | 24.18 | 22.00 | 23.89 | 0 | +1.96(+8.94%) |
Dec 05, 2013 | 22.41 | 22.79 | 20.50 | 21.93 | 0 | +0.90(+4.28%) |
Dec 04, 2013 | 21.75 | 22.45 | 20.71 | 21.03 | 0 | -1.04(-4.71%) |
Dec 03, 2013 | 23.50 | 23.50 | 21.73 | 22.07 | 0 | -0.87(-3.79%) |
Dec 02, 2013 | 20.90 | 22.99 | 20.78 | 22.94 | 0 | +2.44(+11.90%) |
Nov 29, 2013 | 19.34 | 20.53 | 19.34 | 20.50 | 0 | +0.97(+4.97%) |
Nov 27, 2013 | 18.26 | 20.00 | 18.26 | 19.53 | 0 | +1.32(+7.25%) |
Nov 26, 2013 | 18.00 | 18.32 | 18.00 | 18.21 | 0 | -0.09(-0.49%) |
Nov 25, 2013 | 18.40 | 18.40 | 18.20 | 18.30 | 0 | +0.13(+0.72%) |
Nov 22, 2013 | 18.30 | 18.30 | 18.09 | 18.17 | 0 | -0.13(-0.71%) |
Nov 21, 2013 | 18.40 | 18.41 | 18.00 | 18.30 | 0 | -0.11(-0.60%) |
Nov 20, 2013 | 18.00 | 18.50 | 17.50 | 18.41 | 0 | +0.30(+1.66%) |
Nov 19, 2013 | 18.21 | 18.89 | 17.90 | 18.11 | 0 | -0.63(-3.36%) |
Nov 18, 2013 | 18.00 | 18.88 | 17.90 | 18.74 | 0 | +1.08(+6.12%) |
Nov 15, 2013 | 17.56 | 17.80 | 17.26 | 17.66 | 0 | +0.32(+1.85%) |
Nov 14, 2013 | 17.50 | 17.50 | 17.01 | 17.34 | 0 | -0.21(-1.20%) |
Nov 12, 2013 | 18.77 | 18.77 | 17.40 | 17.55 | 0 | -0.39(-2.17%) |
Nov 11, 2013 | 17.68 | 18.77 | 17.40 | 17.94 | 0 | +0.64(+3.70%) |
Nov 08, 2013 | 16.59 | 18.09 | 16.58 | 17.30 | 0 | +0.74(+4.47%) |
Nov 07, 2013 | 16.64 | 16.86 | 16.45 | 16.56 | 0 | +0.25(+1.53%) |