Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 44.73 45.23 44.43 44.71 0 +0.08(+0.18%)
Apr 29, 2013 44.46 44.92 44.34 44.63 66,922 +0.21(+0.47%)
Apr 26, 2013 44.38 44.70 44.40 44.42 70,002 -0.07(-0.15%)
Apr 25, 2013 44.13 44.97 43.95 44.48 0 +0.53(+1.21%)
Apr 24, 2013 43.95 44.51 43.81 43.95 51,636 -0.03(-0.07%)
Apr 23, 2013 43.84 44.11 43.70 43.98 37,703 +0.36(+0.83%)
Apr 22, 2013 43.58 43.79 43.46 43.62 80,504 +0.00(+0.00%)
Apr 19, 2013 43.10 43.97 43.07 43.62 84,021 +0.39(+0.89%)
Apr 18, 2013 43.07 43.58 43.04 43.23 102,989 +0.25(+0.59%)
Apr 17, 2013 43.79 43.93 42.95 42.98 108,648 -0.94(-2.15%)
Apr 16, 2013 44.45 44.45 43.64 43.93 100,478 +0.09(+0.22%)
Apr 15, 2013 44.70 44.72 43.81 43.83 145,065 -0.97(-2.16%)
Apr 12, 2013 44.68 45.04 44.68 44.80 40,455 +0.02(+0.05%)
Apr 11, 2013 44.86 45.04 44.68 44.78 46,702 -0.22(-0.48%)
Apr 10, 2013 44.54 45.35 44.52 44.99 95,330 +0.64(+1.44%)
Apr 09, 2013 44.56 44.81 44.32 44.35 77,701 -0.21(-0.47%)
Apr 08, 2013 44.20 44.62 43.66 44.56 135,317 +0.33(+0.74%)
Apr 05, 2013 43.60 44.30 43.39 44.24 79,619 +0.10(+0.23%)
Apr 04, 2013 43.46 44.22 43.46 44.14 82,367 +0.29(+0.66%)
Apr 03, 2013 45.26 45.28 43.74 43.85 106,825 -1.22(-2.71%)
Apr 02, 2013 44.48 45.19 44.48 45.07 139,104 +0.69(+1.56%)
Apr 01, 2013 45.04 45.28 43.73 44.38 160,311 -0.60(-1.33%)
Mar 28, 2013 45.31 45.48 44.40 44.97 217,638 -0.19(-0.42%)
Mar 27, 2013 45.10 45.63 44.95 45.16 179,261 -0.07(-0.16%)
Mar 26, 2013 44.76 45.35 44.48 45.23 172,161 +0.76(+1.72%)
Mar 25, 2013 44.13 44.88 43.71 44.47 111,249 +0.57(+1.29%)
Mar 22, 2013 43.76 44.08 43.57 43.90 130,719 +0.36(+0.82%)
Mar 21, 2013 43.07 43.69 43.07 43.55 280,143 +0.19(+0.44%)
Mar 20, 2013 43.32 43.65 43.04 43.36 130,689 +0.07(+0.17%)
Mar 19, 2013 43.24 43.68 43.06 43.29 260,808 -0.06(-0.13%)
Mar 18, 2013 42.22 43.37 42.22 43.34 432,818 +0.71(+1.67%)
Mar 15, 2013 42.70 42.72 42.12 42.63 142,571 +0.01(+0.03%)
Mar 14, 2013 42.51 42.81 42.45 42.62 102,090 +0.10(+0.24%)
Mar 13, 2013 41.96 42.88 41.96 42.52 66,882 +0.45(+1.07%)
Mar 12, 2013 42.35 42.49 41.90 42.06 92,490 -0.43(-1.01%)
Mar 11, 2013 42.34 42.62 42.14 42.49 40,016 -0.03(-0.06%)
Mar 08, 2013 42.26 42.68 41.74 42.52 53,654 +0.51(+1.22%)
Mar 07, 2013 42.41 42.70 41.77 42.01 44,854 -0.50(-1.18%)
Mar 06, 2013 42.53 42.55 41.91 42.51 58,210 -0.07(-0.15%)
Mar 05, 2013 42.91 43.05 42.15 42.57 80,864 -0.36(-0.83%)
Mar 04, 2013 43.37 43.45 42.60 42.93 39,372 -0.44(-1.02%)
Mar 01, 2013 42.11 43.58 42.11 43.37 51,314 +1.05(+2.47%)
Feb 28, 2013 42.50 42.84 41.88 42.33 88,372 -0.01(-0.03%)
Feb 27, 2013 41.65 42.62 41.65 42.34 45,233 +0.58(+1.39%)
Feb 26, 2013 42.04 42.04 41.08 41.76 44,230 -1.05(-2.46%)
Feb 22, 2013 42.44 43.02 42.29 42.81 37,279 +0.63(+1.50%)
Feb 21, 2013 42.34 42.65 42.15 42.18 37,320 -0.26(-0.62%)
Feb 20, 2013 43.02 43.13 42.34 42.44 41,110 -0.49(-1.13%)
Feb 19, 2013 42.61 43.15 42.61 42.93 27,159 +0.28(+0.66%)
Feb 15, 2013 42.86 42.94 42.46 42.65 89,296 +0.04(+0.10%)
Feb 14, 2013 42.88 42.94 42.44 42.60 48,413 -0.26(-0.61%)
Feb 13, 2013 42.93 43.00 42.69 42.86 37,180 -0.12(-0.27%)
Feb 12, 2013 43.06 43.58 42.74 42.98 46,593 -0.01(-0.02%)
Feb 11, 2013 42.94 43.24 42.64 42.99 39,626 -0.16(-0.37%)
Feb 08, 2013 42.95 43.24 42.95 43.15 41,665 +0.41(+0.97%)
Feb 07, 2013 42.81 42.81 42.44 42.73 24,784 -0.12(-0.27%)
Feb 06, 2013 42.94 43.22 42.68 42.85 42,750 +0.44(+1.03%)
Feb 04, 2013 42.93 42.93 42.15 42.41 161,659 -0.60(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.