Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	27.70	27.98	27.23	27.85	0	+0.27(+0.98%)
Apr 29, 2013	27.54	27.74	27.21	27.58	729,977	+0.15(+0.55%)
Apr 26, 2013	27.71	27.69	27.38	27.43	496,513	-0.26(-0.94%)
Apr 25, 2013	27.40	27.86	27.31	27.69	0	+0.51(+1.88%)
Apr 24, 2013	28.15	28.15	26.99	27.18	0	-0.88(-3.14%)
Apr 23, 2013	28.40	28.80	27.98	28.06	1,122,876	-0.22(-0.77%)
Apr 22, 2013	28.71	28.82	28.05	28.28	1,373,496	-0.31(-1.09%)
Apr 19, 2013	27.75	29.03	27.63	28.59	1,521,447	+0.95(+3.44%)
Apr 18, 2013	27.80	27.80	27.34	27.64	969,401	-0.16(-0.58%)
Apr 17, 2013	27.49	28.15	27.41	27.80	1,661,599	+0.21(+0.76%)
Apr 16, 2013	26.78	27.60	26.66	27.59	1,503,810	+0.94(+3.53%)
Apr 15, 2013	25.85	28.11	25.50	26.65	3,644,749	+0.55(+2.11%)
Apr 12, 2013	25.78	26.13	25.68	26.10	796,142	+0.09(+0.35%)
Apr 11, 2013	25.37	26.13	25.37	26.01	1,168,477	+0.58(+2.28%)
Apr 10, 2013	24.70	25.55	24.66	25.43	951,584	+0.94(+3.84%)
Apr 09, 2013	24.74	24.92	24.47	24.49	462,235	-0.11(-0.45%)
Apr 08, 2013	24.56	24.64	24.35	24.60	492,422	+0.10(+0.41%)
Apr 05, 2013	24.32	24.69	24.21	24.50	974,511	+0.05(+0.20%)
Apr 04, 2013	24.59	25.17	24.31	24.45	1,352,594	+0.10(+0.41%)
Apr 03, 2013	24.68	24.84	24.12	24.35	2,304,658	-0.45(-1.81%)
Apr 02, 2013	24.59	25.11	24.25	24.80	1,345,139	-0.32(-1.27%)
Apr 01, 2013	25.33	25.46	25.03	25.12	574,682	-0.29(-1.14%)
Mar 28, 2013	25.31	25.64	25.23	25.41	548,237	+0.13(+0.51%)
Mar 27, 2013	24.72	25.32	24.58	25.28	549,079	+0.49(+1.98%)
Mar 26, 2013	24.86	25.10	24.54	24.79	821,663	-0.16(-0.64%)
Mar 25, 2013	25.18	25.31	24.89	24.95	600,490	-0.24(-0.95%)
Mar 22, 2013	25.54	25.77	24.92	25.19	657,729	-0.30(-1.18%)
Mar 21, 2013	25.22	25.64	25.19	25.49	995,753	+0.18(+0.71%)
Mar 20, 2013	25.46	25.65	25.15	25.31	919,225	-0.12(-0.47%)
Mar 19, 2013	25.60	25.89	25.39	25.43	481,421	-0.08(-0.31%)
Mar 18, 2013	25.57	25.74	25.29	25.51	843,564	-0.39(-1.51%)
Mar 15, 2013	25.98	26.08	25.78	25.90	1,148,526	-0.04(-0.15%)
Mar 14, 2013	25.83	26.28	25.78	25.94	1,133,976	+0.09(+0.33%)
Mar 13, 2013	24.76	25.96	24.70	25.86	1,612,498	+1.21(+4.89%)
Mar 12, 2013	24.57	24.88	24.53	24.65	1,511,342	+0.14(+0.57%)
Mar 11, 2013	25.14	25.24	24.31	24.51	1,758,425	-0.62(-2.47%)
Mar 08, 2013	25.05	25.29	24.89	25.13	929,308	+0.12(+0.48%)
Mar 07, 2013	25.09	25.15	24.73	25.01	1,357,545	-0.01(-0.04%)
Mar 06, 2013	25.12	25.32	25.00	25.02	1,509,706	-0.01(-0.04%)
Mar 05, 2013	24.98	25.32	24.62	25.03	1,292,914	+0.29(+1.17%)
Mar 04, 2013	25.34	25.46	24.71	24.74	1,563,486	-0.72(-2.83%)
Mar 01, 2013	25.34	25.51	25.10	25.46	919,375	+0.04(+0.16%)
Feb 28, 2013	25.30	25.44	25.11	25.42	1,006,521	+0.22(+0.87%)
Feb 27, 2013	25.00	25.40	25.00	25.20	605,353	+0.15(+0.60%)
Feb 26, 2013	25.01	25.13	24.84	25.05	725,977	+0.06(+0.24%)
Feb 25, 2013	25.04	25.43	24.88	24.99	1,088,438	-0.02(-0.08%)
Feb 22, 2013	24.83	25.10	24.62	25.01	754,084	+0.13(+0.52%)
Feb 21, 2013	24.49	25.02	24.19	24.88	1,241,129	+0.42(+1.72%)
Feb 20, 2013	24.59	24.76	24.17	24.46	1,144,227	-0.13(-0.53%)
Feb 19, 2013	24.45	24.61	24.25	24.59	956,722	+0.20(+0.82%)
Feb 15, 2013	24.18	24.45	24.08	24.39	964,616	+0.20(+0.83%)
Feb 14, 2013	24.46	24.54	24.17	24.19	877,350	-0.25(-1.02%)
Feb 13, 2013	24.56	24.57	24.11	24.44	1,038,974	-0.09(-0.37%)
Feb 12, 2013	25.00	25.14	24.13	24.53	2,233,076	-0.51(-2.04%)
Feb 11, 2013	26.37	26.39	24.58	25.04	2,804,217	-1.27(-4.83%)
Feb 08, 2013	26.15	26.50	26.03	26.31	801,211	+0.28(+1.08%)
Feb 07, 2013	26.19	26.25	25.64	26.03	1,266,601	-0.19(-0.72%)
Feb 06, 2013	27.32	27.83	26.06	26.22	2,092,331	-0.70(-2.60%)
Feb 04, 2013	27.12	27.13	26.66	26.92	625,216	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.