Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	18.23	18.37	17.80	18.06	0	-0.05(-0.28%)
Oct 30, 2013	18.62	18.78	18.01	18.11	0	-0.38(-2.06%)
Oct 29, 2013	18.30	18.59	18.11	18.49	0	+0.16(+0.87%)
Oct 28, 2013	18.86	18.86	18.04	18.33	0	-0.43(-2.29%)
Oct 25, 2013	19.19	19.21	18.60	18.76	0	-0.38(-1.99%)
Oct 24, 2013	19.32	19.36	18.80	19.14	0	+0.13(+0.68%)
Oct 23, 2013	19.10	19.44	18.63	19.01	0	-0.27(-1.40%)
Oct 22, 2013	19.59	19.75	19.17	19.28	0	-0.23(-1.18%)
Oct 21, 2013	19.32	19.54	19.04	19.51	0	+0.31(+1.61%)
Oct 18, 2013	19.75	19.80	19.17	19.20	790,630	-0.80(-4.00%)
Oct 17, 2013	20.02	20.40	19.50	20.00	0	+0.28(+1.42%)
Oct 16, 2013	18.85	20.00	18.85	19.72	0	+0.92(+4.89%)
Oct 15, 2013	19.76	19.97	18.40	18.80	0	-0.75(-3.84%)
Oct 14, 2013	17.82	19.75	17.71	19.55	0	+2.01(+11.46%)
Oct 11, 2013	17.71	17.74	17.25	17.54	0	+0.04(+0.23%)
Oct 10, 2013	17.97	18.09	17.44	17.50	0	-0.09(-0.51%)
Oct 09, 2013	16.70	17.78	16.41	17.59	0	+1.05(+6.35%)
Oct 08, 2013	17.85	18.28	16.41	16.54	0	-1.18(-6.66%)
Oct 07, 2013	17.00	17.75	16.85	17.72	0	+0.73(+4.30%)
Oct 04, 2013	16.90	16.99	16.67	16.99	618,932	+0.25(+1.49%)
Oct 03, 2013	16.90	16.90	16.10	16.74	0	+0.02(+0.12%)
Oct 02, 2013	16.78	16.97	16.55	16.72	0	-0.05(-0.30%)
Oct 01, 2013	16.52	16.81	16.37	16.77	0	+0.40(+2.44%)
Sep 30, 2013	16.57	16.75	16.06	16.37	0	-0.15(-0.91%)
Sep 27, 2013	16.02	16.60	15.65	16.52	0	+0.64(+4.03%)
Sep 26, 2013	16.25	16.53	15.65	15.88	832,708	-0.14(-0.87%)
Sep 25, 2013	15.72	16.04	15.39	16.02	0	+0.62(+4.03%)
Sep 24, 2013	15.00	15.65	14.34	15.40	0	+1.14(+7.99%)
Sep 23, 2013	15.12	15.70	14.01	14.26	1,756,764	-0.48(-3.26%)
Sep 20, 2013	12.47	14.90	12.44	14.74	0	+2.29(+18.39%)
Sep 19, 2013	12.55	12.55	12.23	12.45	0	-0.07(-0.56%)
Sep 18, 2013	12.69	12.69	12.36	12.52	0	-0.12(-0.95%)
Sep 17, 2013	12.61	12.72	12.52	12.64	0	+0.20(+1.61%)
Sep 16, 2013	12.45	12.66	12.39	12.44	0	+0.12(+0.97%)
Sep 13, 2013	12.27	12.51	12.22	12.32	0	+0.11(+0.90%)
Sep 12, 2013	12.25	12.31	12.17	12.21	0	-0.09(-0.73%)
Sep 11, 2013	12.45	12.54	12.16	12.30	0	-0.21(-1.68%)
Sep 10, 2013	12.60	12.65	12.51	12.51	0	+0.00(+0.00%)
Sep 09, 2013	12.47	12.64	12.45	12.51	0	+0.08(+0.64%)
Sep 06, 2013	12.44	12.60	12.42	12.43	0	+0.06(+0.49%)
Sep 05, 2013	12.18	12.42	12.18	12.37	0	+0.19(+1.56%)
Sep 04, 2013	12.27	12.34	12.16	12.18	0	-0.10(-0.81%)
Sep 03, 2013	12.45	12.57	12.24	12.28	0	-0.04(-0.32%)
Aug 30, 2013	12.33	12.44	12.22	12.32	0	+0.04(+0.33%)
Aug 29, 2013	12.07	12.45	12.07	12.28	0	+0.16(+1.32%)
Aug 28, 2013	12.43	12.43	12.07	12.12	0	-0.36(-2.88%)
Aug 27, 2013	12.74	12.85	12.43	12.48	0	-0.31(-2.42%)
Aug 26, 2013	12.81	12.89	12.74	12.79	0	+0.00(+0.00%)
Aug 23, 2013	12.64	12.94	12.58	12.79	0	+0.23(+1.83%)
Aug 22, 2013	12.42	12.68	12.40	12.56	0	+0.20(+1.62%)
Aug 21, 2013	12.19	12.42	12.02	12.36	0	+0.17(+1.39%)
Aug 20, 2013	12.45	12.57	12.18	12.19	0	-0.22(-1.77%)
Aug 19, 2013	12.62	12.69	12.35	12.41	0	-0.27(-2.13%)
Aug 16, 2013	12.60	12.92	12.51	12.68	0	+0.03(+0.24%)
Aug 15, 2013	12.85	12.98	12.52	12.65	159,077	-0.33(-2.54%)
Aug 14, 2013	13.40	13.40	12.88	12.98	0	-0.41(-3.06%)
Aug 13, 2013	13.43	13.53	13.34	13.39	76,008	-0.09(-0.67%)
Aug 12, 2013	13.58	13.65	13.40	13.48	63,585	-0.16(-1.17%)
Aug 09, 2013	13.47	13.78	13.47	13.64	121,305	-0.01(-0.07%)
Aug 08, 2013	13.56	13.69	13.53	13.65	85,836	+0.17(+1.26%)
Aug 07, 2013	13.54	13.55	13.41	13.48	87,496	-0.01(-0.07%)
Aug 06, 2013	13.65	13.65	13.35	13.49	99,826	-0.24(-1.75%)
Aug 05, 2013	13.49	13.76	13.37	13.73	133,484	+0.20(+1.48%)
Aug 02, 2013	12.31	13.80	12.31	13.53	276,488	+0.80(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.