Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	16.57	16.75	16.06	16.37	0	-0.15(-0.91%)
Sep 27, 2013	16.02	16.60	15.65	16.52	0	+0.64(+4.03%)
Sep 26, 2013	16.25	16.53	15.65	15.88	832,708	-0.14(-0.87%)
Sep 25, 2013	15.72	16.04	15.39	16.02	0	+0.62(+4.03%)
Sep 24, 2013	15.00	15.65	14.34	15.40	0	+1.14(+7.99%)
Sep 23, 2013	15.12	15.70	14.01	14.26	1,756,764	-0.48(-3.26%)
Sep 20, 2013	12.47	14.90	12.44	14.74	0	+2.29(+18.39%)
Sep 19, 2013	12.55	12.55	12.23	12.45	0	-0.07(-0.56%)
Sep 18, 2013	12.69	12.69	12.36	12.52	0	-0.12(-0.95%)
Sep 17, 2013	12.61	12.72	12.52	12.64	0	+0.20(+1.61%)
Sep 16, 2013	12.45	12.66	12.39	12.44	0	+0.12(+0.97%)
Sep 13, 2013	12.27	12.51	12.22	12.32	0	+0.11(+0.90%)
Sep 12, 2013	12.25	12.31	12.17	12.21	0	-0.09(-0.73%)
Sep 11, 2013	12.45	12.54	12.16	12.30	0	-0.21(-1.68%)
Sep 10, 2013	12.60	12.65	12.51	12.51	0	+0.00(+0.00%)
Sep 09, 2013	12.47	12.64	12.45	12.51	0	+0.08(+0.64%)
Sep 06, 2013	12.44	12.60	12.42	12.43	0	+0.06(+0.49%)
Sep 05, 2013	12.18	12.42	12.18	12.37	0	+0.19(+1.56%)
Sep 04, 2013	12.27	12.34	12.16	12.18	0	-0.10(-0.81%)
Sep 03, 2013	12.45	12.57	12.24	12.28	0	-0.04(-0.32%)
Aug 30, 2013	12.33	12.44	12.22	12.32	0	+0.04(+0.33%)
Aug 29, 2013	12.07	12.45	12.07	12.28	0	+0.16(+1.32%)
Aug 28, 2013	12.43	12.43	12.07	12.12	0	-0.36(-2.88%)
Aug 27, 2013	12.74	12.85	12.43	12.48	0	-0.31(-2.42%)
Aug 26, 2013	12.81	12.89	12.74	12.79	0	+0.00(+0.00%)
Aug 23, 2013	12.64	12.94	12.58	12.79	0	+0.23(+1.83%)
Aug 22, 2013	12.42	12.68	12.40	12.56	0	+0.20(+1.62%)
Aug 21, 2013	12.19	12.42	12.02	12.36	0	+0.17(+1.39%)
Aug 20, 2013	12.45	12.57	12.18	12.19	0	-0.22(-1.77%)
Aug 19, 2013	12.62	12.69	12.35	12.41	0	-0.27(-2.13%)
Aug 16, 2013	12.60	12.92	12.51	12.68	0	+0.03(+0.24%)
Aug 15, 2013	12.85	12.98	12.52	12.65	159,077	-0.33(-2.54%)
Aug 14, 2013	13.40	13.40	12.88	12.98	0	-0.41(-3.06%)
Aug 13, 2013	13.43	13.53	13.34	13.39	76,008	-0.09(-0.67%)
Aug 12, 2013	13.58	13.65	13.40	13.48	63,585	-0.16(-1.17%)
Aug 09, 2013	13.47	13.78	13.47	13.64	121,305	-0.01(-0.07%)
Aug 08, 2013	13.56	13.69	13.53	13.65	85,836	+0.17(+1.26%)
Aug 07, 2013	13.54	13.55	13.41	13.48	87,496	-0.01(-0.07%)
Aug 06, 2013	13.65	13.65	13.35	13.49	99,826	-0.24(-1.75%)
Aug 05, 2013	13.49	13.76	13.37	13.73	133,484	+0.20(+1.48%)
Aug 02, 2013	12.31	13.80	12.31	13.53	276,488	+0.80(+6.28%)
Aug 01, 2013	12.89	13.09	12.71	12.73	160,371	-0.19(-1.47%)
Jul 31, 2013	13.47	13.47	12.91	12.92	0	-0.49(-3.65%)
Jul 30, 2013	13.10	13.45	12.98	13.41	0	+0.41(+3.15%)
Jul 29, 2013	13.12	13.21	12.85	13.00	0	-0.13(-0.99%)
Jul 26, 2013	13.26	13.47	13.10	13.13	0	-0.19(-1.43%)
Jul 25, 2013	13.33	13.42	13.20	13.32	0	+0.02(+0.15%)
Jul 24, 2013	13.53	13.53	13.30	13.30	0	-0.10(-0.75%)
Jul 23, 2013	13.45	13.65	13.31	13.40	0	+0.00(+0.00%)
Jul 22, 2013	13.42	13.48	13.37	13.40	0	+0.00(+0.00%)
Jul 19, 2013	13.48	13.55	13.34	13.40	0	-0.14(-1.03%)
Jul 18, 2013	13.68	13.74	13.49	13.54	0	-0.09(-0.66%)
Jul 17, 2013	13.69	13.71	13.56	13.63	69,109	+0.10(+0.74%)
Jul 16, 2013	13.54	13.69	13.42	13.53	0	-0.11(-0.81%)
Jul 15, 2013	13.83	13.83	13.48	13.64	0	-0.04(-0.29%)
Jul 12, 2013	13.68	13.71	13.60	13.68	0	-0.03(-0.22%)
Jul 11, 2013	13.81	13.90	13.65	13.71	0	+0.06(+0.44%)
Jul 10, 2013	13.75	13.80	13.44	13.65	0	+0.00(+0.00%)
Jul 09, 2013	12.81	13.70	12.81	13.65	0	+0.82(+6.39%)
Jul 08, 2013	12.29	12.92	12.25	12.83	0	+0.54(+4.39%)
Jul 05, 2013	12.56	12.59	12.25	12.29	0	-0.26(-2.07%)
Jul 03, 2013	12.41	12.55	12.26	12.55	0	+0.06(+0.48%)
Jul 02, 2013	12.77	12.81	12.35	12.49	0	-0.18(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.