Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 55,403 | -0.02(-4.48%) |
Jul 30, 2013 | 0.3350 | 0.3450 | 0.3300 | 0.3350 | 162,900 | -0.01(-1.47%) |
Jul 29, 2013 | 0.3500 | 0.3600 | 0.3300 | 0.3400 | 179,166 | -0.01(-2.86%) |
Jul 26, 2013 | 0.3200 | 0.3600 | 0.3150 | 0.3500 | 318,410 | +0.05(+16.67%) |
Jul 25, 2013 | 0.2950 | 0.3100 | 0.2900 | 0.3000 | 12,129 | +0.01(+1.69%) |
Jul 24, 2013 | 0.2750 | 0.3200 | 0.2750 | 0.2950 | 111,680 | +0.02(+7.27%) |
Jul 23, 2013 | 0.2750 | 0.2850 | 0.2750 | 0.2750 | 130,160 | +0.01(+1.85%) |
Jul 22, 2013 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 37,000 | +0.00(+0.00%) |
Jul 19, 2013 | 0.2850 | 0.2850 | 0.2700 | 0.2700 | 57,648 | -0.01(-3.57%) |
Jul 18, 2013 | 0.2800 | 0.2800 | 0.2700 | 0.2800 | 61,000 | +0.01(+3.70%) |
Jul 17, 2013 | 0.2650 | 0.2750 | 0.2600 | 0.2700 | 32,572 | +0.00(+0.00%) |
Jul 16, 2013 | 0.2700 | 0.2700 | 0.2600 | 0.2700 | 47,135 | -0.01(-5.26%) |
Jul 15, 2013 | 0.2800 | 0.2850 | 0.2650 | 0.2850 | 124,070 | +0.00(+1.79%) |
Jul 12, 2013 | 0.2800 | 0.2900 | 0.2800 | 0.2800 | 44,900 | +0.00(+0.00%) |
Jul 11, 2013 | 0.2800 | 0.2850 | 0.2700 | 0.2800 | 163,793 | +0.01(+3.70%) |
Jul 10, 2013 | 0.2550 | 0.2700 | 0.2500 | 0.2700 | 63,735 | +0.02(+8.00%) |
Jul 09, 2013 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 112,062 | +0.01(+4.17%) |
Jul 08, 2013 | 0.2500 | 0.2550 | 0.2400 | 0.2400 | 56,000 | +0.00(+0.00%) |
Jul 05, 2013 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 125,866 | -0.01(-2.04%) |
Jul 04, 2013 | 0.2450 | 0.2550 | 0.2400 | 0.2450 | 37,800 | +0.01(+2.08%) |
Jul 03, 2013 | 0.2450 | 0.2600 | 0.2400 | 0.2400 | 65,005 | +0.00(+0.00%) |
Jul 02, 2013 | 0.2750 | 0.2750 | 0.2400 | 0.2400 | 78,450 | -0.04(-12.73%) |
Jun 28, 2013 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.01(+3.77%) | |
Jun 26, 2013 | 0.2600 | 0.2750 | 0.2600 | 0.2650 | 42,500 | -0.01(-1.85%) |
Jun 25, 2013 | 0.2500 | 0.2800 | 0.2500 | 0.2700 | 114,830 | +0.03(+10.20%) |
Jun 24, 2013 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 61,500 | +0.01(+2.08%) |
Jun 21, 2013 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 47,386 | +0.01(+4.35%) |
Jun 20, 2013 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | 447,282 | -0.04(-13.21%) |
Jun 19, 2013 | 0.2400 | 0.2650 | 0.2400 | 0.2650 | 42,198 | +0.03(+10.42%) |
Jun 18, 2013 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 89,900 | +0.00(+0.00%) |
Jun 17, 2013 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 61,475 | +0.00(+0.00%) |
Jun 14, 2013 | 0.2400 | 0.2500 | 0.2350 | 0.2400 | 101,500 | +0.01(+2.13%) |
Jun 13, 2013 | 0.2500 | 0.2550 | 0.2350 | 0.2350 | 126,497 | -0.02(-6.00%) |
Jun 12, 2013 | 0.2470 | 0.2650 | 0.2400 | 0.2500 | 92,301 | +0.02(+6.38%) |
Jun 11, 2013 | 0.2650 | 0.2700 | 0.2350 | 0.2350 | 161,671 | -0.03(-9.62%) |
Jun 10, 2013 | 0.2600 | 0.2750 | 0.2600 | 0.2600 | 41,500 | -0.02(-5.45%) |
Jun 07, 2013 | 0.2900 | 0.3000 | 0.2750 | 0.2750 | 140,974 | -0.01(-5.17%) |
Jun 06, 2013 | 0.2650 | 0.2950 | 0.2650 | 0.2900 | 242,039 | +0.03(+11.54%) |
Jun 05, 2013 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 71,513 | +0.00(+0.00%) |
Jun 04, 2013 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 71,075 | +0.00(+0.00%) |
Jun 03, 2013 | 0.2450 | 0.2850 | 0.2400 | 0.2600 | 294,593 | +0.02(+8.33%) |
May 31, 2013 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 264,794 | -0.01(-2.04%) |
May 30, 2013 | 0.2300 | 0.2450 | 0.2250 | 0.2450 | 256,183 | +0.01(+6.52%) |
May 29, 2013 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 130,629 | +0.01(+2.22%) |
May 28, 2013 | 0.2250 | 0.2300 | 0.2250 | 0.2250 | 88,436 | +0.00(+0.00%) |
May 27, 2013 | 0.2250 | 0.2350 | 0.2250 | 0.2250 | 73,100 | +0.01(+2.27%) |
May 24, 2013 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 129,700 | -0.01(-4.35%) |
May 23, 2013 | 0.2350 | 0.2400 | 0.2300 | 0.2300 | 69,690 | -0.00(-2.13%) |
May 22, 2013 | 0.2350 | 0.2400 | 0.2350 | 0.2350 | 75,253 | -0.01(-2.08%) |
May 21, 2013 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 63,510 | -0.01(-2.04%) |
May 17, 2013 | 0.2450 | 0.2450 | 0.2450 | 0 | +0.01(+2.08%) | |
May 16, 2013 | 0.2400 | 0.2400 | 0.2350 | 0.2400 | 516,650 | +0.00(+0.00%) |
May 15, 2013 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 242,669 | +0.00(+0.00%) |
May 13, 2013 | 0.2400 | 0.2450 | 0.2350 | 0.2400 | 360,183 | +0.00(+0.00%) |
May 10, 2013 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | 362,705 | -0.01(-4.00%) |
May 09, 2013 | 0.2500 | 0.2500 | 0.2350 | 0.2500 | 290,975 | +0.01(+4.17%) |
May 08, 2013 | 0.2450 | 0.2450 | 0.2250 | 0.2400 | 226,550 | +0.01(+4.35%) |
May 07, 2013 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 113,000 | -0.00(-2.13%) |
May 06, 2013 | 0.2400 | 0.2550 | 0.2350 | 0.2350 | 661,851 | +0.00(+2.17%) |
May 03, 2013 | 0.2400 | 0.2400 | 0.2250 | 0.2300 | 269,704 | -0.01(-4.17%) |
May 02, 2013 | 0.2450 | 0.2450 | 0.2300 | 0.2400 | 361,384 | +0.00(+0.00%) |