Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0700 0.0700 0.0700 0.0700 30,000 +0.02(+27.27%)
May 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 29, 2013 0.0550 0.0550 0.0550 0.0550 583 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 24, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 23, 2013 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+10.00%)
May 22, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 21, 2013 0.0600 0.0600 0.0500 0.0500 33,500 +0.00(+0.00%)
May 17, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 16, 2013 0.0500 0.0500 0.0500 0.0500 41 -0.02(-28.57%)
May 15, 2013 0.0600 0.0700 0.0600 0.0700 14,500 +0.02(+40.00%)
May 13, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 09, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 08, 2013 0.0550 0.0550 0.0500 0.0500 5,000 -0.00(-9.09%)
May 07, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 06, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 03, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 02, 2013 0.0550 0.0550 0.0550 0.0550 2,166 +0.00(+0.00%)
May 01, 2013 0.0550 0.0550 0.0550 0.0550 83 +0.00(+0.00%)
Apr 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2013 0.0550 0.0550 0.0550 0.0550 124 -0.00(-8.33%)
Apr 26, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 25, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 24, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2013 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 19, 2013 0.0600 0.0600 0.0600 0.0600 5,499 +0.00(+0.00%)
Apr 18, 2013 0.0600 0.0600 0.0600 0.0600 7,750 +0.00(+0.00%)
Apr 17, 2013 0.0600 0.0600 0.0600 0.0600 62 +0.00(+0.00%)
Apr 16, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 15, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 12, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 11, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 10, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2013 0.0600 0.0600 0.0600 0.0600 1,750 -0.01(-7.69%)
Apr 05, 2013 0.0700 0.0700 0.0650 0.0650 8,500 -0.01(-13.33%)
Apr 04, 2013 0.0750 0.0750 0.0750 0.0750 204,500 +0.00(+0.00%)
Apr 03, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 02, 2013 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 01, 2013 0.0750 0.0750 0.0750 0.0750 500 +0.00(+0.00%)
Mar 28, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2013 0.0700 0.0750 0.0700 0.0750 14,500 +0.00(+0.00%)
Mar 26, 2013 0.0850 0.0850 0.0750 0.0750 12,500 -0.01(-16.67%)
Mar 25, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 22, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 21, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 19, 2013 0.0850 0.0900 0.0850 0.0900 40,000 +0.01(+12.50%)
Mar 18, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 15, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 14, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2013 0.0800 0.0800 0.0800 0.0800 264 +0.00(+0.00%)
Mar 12, 2013 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Mar 11, 2013 0.0850 0.0850 0.0850 0.0850 10,910 +0.00(+0.00%)
Mar 08, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 07, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 06, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 05, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 04, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.