Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 9240 | 9277 | 9207 | 9277 | 0 | +31.66(+0.34%) |
Apr 29, 2013 | 9201 | 9259 | 9196 | 9245 | 0 | +75.32(+0.82%) |
Apr 26, 2013 | 9179 | 9191 | 9143 | 9170 | 0 | -18.96(-0.21%) |
Apr 25, 2013 | 9175 | 9234 | 9168 | 9189 | 0 | +42.40(+0.46%) |
Apr 24, 2013 | 9114 | 9164 | 9114 | 9146 | 0 | +32.66(+0.36%) |
Apr 23, 2013 | 9049 | 9115 | 9042 | 9114 | 0 | +93.88(+1.04%) |
Apr 22, 2013 | 9006 | 9038 | 8939 | 9020 | 0 | +25.80(+0.29%) |
Apr 19, 2013 | 8944 | 8996 | 8927 | 8994 | 0 | +72.94(+0.82%) |
Apr 18, 2013 | 8967 | 8969 | 8890 | 8921 | 0 | -27.18(-0.30%) |
Apr 17, 2013 | 9033 | 9033 | 8900 | 8948 | 0 | -138.07(-1.52%) |
Apr 16, 2013 | 9025 | 9090 | 9008 | 9086 | 0 | +132.49(+1.48%) |
Apr 15, 2013 | 9132 | 9132 | 8953 | 8954 | 0 | -234.32(-2.55%) |
Apr 12, 2013 | 9194 | 9204 | 9138 | 9188 | 0 | -45.76(-0.50%) |
Apr 11, 2013 | 9197 | 9256 | 9191 | 9234 | 0 | +44.93(+0.49%) |
Apr 10, 2013 | 9112 | 9195 | 9112 | 9189 | 0 | +100.71(+1.11%) |
Apr 09, 2013 | 9061 | 9118 | 9037 | 9088 | 0 | +36.79(+0.41%) |
Apr 08, 2013 | 8996 | 9052 | 8975 | 9052 | 0 | +51.34(+0.57%) |
Apr 05, 2013 | 8951 | 9006 | 8906 | 9000 | 0 | -27.58(-0.31%) |
Apr 04, 2013 | 8988 | 9039 | 8982 | 9028 | 0 | +44.43(+0.49%) |
Apr 03, 2013 | 9095 | 9100 | 8963 | 8983 | 0 | -109.50(-1.20%) |
Apr 02, 2013 | 9085 | 9122 | 9071 | 9093 | 0 | -14.86(-0.16%) |
Apr 01, 2013 | 9098 | 9108 | 9039 | 9108 | 0 | +0.72(+0.01%) |
Mar 28, 2013 | 9071 | 9107 | 9107 | 9107 | 3,304,440,064 | +36.59(+0.40%) |
Mar 27, 2013 | 9030 | 9077 | 9002 | 9070 | 0 | -13.26(-0.15%) |
Mar 26, 2013 | 9044 | 9084 | 9038 | 9084 | 0 | +60.75(+0.67%) |
Mar 25, 2013 | 9082 | 9105 | 8990 | 9023 | 0 | -42.84(-0.47%) |
Mar 22, 2013 | 9033 | 9076 | 9033 | 9066 | 0 | +56.14(+0.62%) |
Mar 21, 2013 | 9045 | 9067 | 8999 | 9010 | 0 | -71.43(-0.79%) |
Mar 20, 2013 | 9050 | 9094 | 9050 | 9081 | 0 | +63.42(+0.70%) |
Mar 19, 2013 | 9060 | 9074 | 8968 | 9018 | 0 | -27.77(-0.31%) |
Mar 18, 2013 | 9042 | 9087 | 9018 | 9045 | 0 | -71.24(-0.78%) |
Mar 15, 2013 | 9112 | 9129 | 9091 | 9117 | 0 | -11.29(-0.12%) |
Mar 14, 2013 | 9077 | 9129 | 9076 | 9128 | 0 | +70.95(+0.78%) |
Mar 13, 2013 | 9054 | 9067 | 9024 | 9057 | 0 | -2.94(-0.03%) |
Mar 12, 2013 | 9080 | 9094 | 9041 | 9060 | 0 | -22.28(-0.25%) |
Mar 11, 2013 | 9047 | 9084 | 9034 | 9082 | 0 | +27.79(+0.31%) |
Mar 08, 2013 | 9037 | 9061 | 9009 | 9054 | 0 | +41.01(+0.45%) |
Mar 07, 2013 | 9003 | 9021 | 9001 | 9013 | 0 | +16.47(+0.18%) |
Mar 06, 2013 | 9002 | 9015 | 8974 | 8997 | 0 | +18.88(+0.21%) |
Mar 05, 2013 | 8940 | 9001 | 8940 | 8978 | 0 | +77.04(+0.87%) |
Mar 04, 2013 | 8857 | 8901 | 8832 | 8901 | 0 | +26.86(+0.30%) |
Mar 01, 2013 | 8828 | 8881 | 8780 | 8874 | 0 | +5.47(+0.06%) |
Feb 28, 2013 | 8879 | 8920 | 8861 | 8869 | 0 | -6.61(-0.07%) |
Feb 27, 2013 | 8757 | 8890 | 8751 | 8875 | 0 | +109.16(+1.25%) |
Feb 26, 2013 | 8751 | 8779 | 8701 | 8766 | 0 | +46.77(+0.54%) |
Feb 25, 2013 | 8926 | 8948 | 8719 | 8719 | 0 | -175.23(-1.97%) |
Feb 22, 2013 | 8834 | 8895 | 8834 | 8895 | 0 | +84.34(+0.96%) |
Feb 21, 2013 | 8853 | 8853 | 8778 | 8810 | 0 | -73.33(-0.83%) |
Feb 20, 2013 | 8992 | 8993 | 8880 | 8884 | 0 | -120.76(-1.34%) |
Feb 19, 2013 | 8947 | 9004 | 8947 | 9004 | 0 | +71.16(+0.80%) |
Feb 15, 2013 | 8950 | 8933 | 8933 | 8933 | 3,838,510,080 | -19.85(-0.22%) |
Feb 14, 2013 | 8928 | 8962 | 8912 | 8953 | 0 | -2.53(-0.03%) |
Feb 13, 2013 | 8962 | 8981 | 8934 | 8956 | 0 | -2.01(-0.02%) |
Feb 12, 2013 | 8919 | 8971 | 8919 | 8958 | 0 | +38.59(+0.43%) |
Feb 11, 2013 | 8923 | 8926 | 8899 | 8919 | 0 | -16.22(-0.18%) |
Feb 08, 2013 | 8906 | 8937 | 8906 | 8935 | 0 | +41.49(+0.47%) |
Feb 07, 2013 | 8928 | 8932 | 8844 | 8894 | 0 | -40.49(-0.45%) |
Feb 06, 2013 | 8891 | 8934 | 8877 | 8934 | 0 | +81.42(+0.92%) |
Feb 04, 2013 | 8910 | 8910 | 8848 | 8853 | 0 | -112.30(-1.25%) |