Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 12.82 | 12.82 | 12.82 | 0 | +0.04(+0.33%) | |
May 30, 2013 | 12.79 | 12.80 | 12.77 | 12.77 | 0 | +0.12(+0.92%) |
May 29, 2013 | 12.64 | 12.66 | 12.64 | 12.66 | 0 | +0.02(+0.14%) |
May 28, 2013 | 12.64 | 12.64 | 12.63 | 12.64 | 0 | +0.18(+1.43%) |
May 27, 2013 | 12.46 | 12.46 | 12.46 | 12.46 | 0 | -0.08(-0.62%) |
May 26, 2013 | 12.52 | 12.54 | 12.52 | 12.54 | 0 | +0.00(+0.02%) |
May 24, 2013 | 12.39 | 12.57 | 12.38 | 12.54 | 0 | +0.15(+1.22%) |
May 23, 2013 | 12.39 | 12.39 | 12.38 | 12.39 | 0 | -0.05(-0.38%) |
May 22, 2013 | 12.44 | 12.44 | 12.43 | 12.43 | 0 | +0.10(+0.81%) |
May 21, 2013 | 12.34 | 12.34 | 12.33 | 12.33 | 0 | +0.04(+0.30%) |
May 20, 2013 | 12.30 | 12.30 | 12.30 | 12.30 | 0 | -0.05(-0.41%) |
May 17, 2013 | 12.35 | 12.35 | 12.35 | 0 | +0.07(+0.56%) | |
May 16, 2013 | 12.28 | 12.28 | 12.27 | 12.28 | 0 | +0.08(+0.66%) |
May 15, 2013 | 12.21 | 12.21 | 12.20 | 12.20 | 0 | +0.03(+0.29%) |
May 13, 2013 | 12.16 | 12.16 | 12.16 | 12.16 | 0 | +0.05(+0.43%) |
May 12, 2013 | 12.10 | 12.11 | 12.10 | 12.11 | 0 | +0.03(+0.23%) |
May 10, 2013 | 11.99 | 12.17 | 11.98 | 12.08 | 0 | +0.09(+0.77%) |
May 09, 2013 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.02(+0.13%) |
May 08, 2013 | 11.98 | 11.98 | 11.97 | 11.98 | 0 | -0.05(-0.42%) |
May 07, 2013 | 12.02 | 12.03 | 12.02 | 12.03 | 0 | -0.09(-0.75%) |
May 06, 2013 | 12.12 | 12.12 | 12.11 | 12.12 | 0 | +0.05(+0.40%) |
May 05, 2013 | 12.07 | 12.07 | 12.06 | 12.07 | 0 | -0.01(-0.04%) |
May 03, 2013 | 12.18 | 12.20 | 12.05 | 12.07 | 0 | -0.11(-0.86%) |
May 02, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | -0.02(-0.20%) |
May 01, 2013 | 12.20 | 12.20 | 12.20 | 12.20 | 0 | +0.06(+0.53%) |
Apr 30, 2013 | 12.14 | 12.14 | 12.14 | 12.14 | 0 | -0.06(-0.51%) |
Apr 29, 2013 | 12.20 | 12.21 | 12.20 | 12.20 | 0 | +0.05(+0.40%) |
Apr 28, 2013 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | +0.01(+0.06%) |
Apr 26, 2013 | 12.18 | 12.19 | 12.13 | 12.14 | 0 | -0.03(-0.25%) |
Apr 25, 2013 | 12.18 | 12.18 | 12.18 | 12.18 | 0 | +0.00(+0.01%) |
Apr 24, 2013 | 12.17 | 12.18 | 12.17 | 12.17 | 0 | -0.08(-0.68%) |
Apr 23, 2013 | 12.25 | 12.26 | 12.25 | 12.26 | 0 | -0.01(-0.10%) |
Apr 22, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | +0.00(+0.01%) |
Apr 19, 2013 | 12.25 | 12.30 | 12.19 | 12.27 | 0 | +0.02(+0.19%) |
Apr 18, 2013 | 12.18 | 12.33 | 12.16 | 12.25 | 0 | +0.03(+0.21%) |
Apr 17, 2013 | 12.22 | 12.28 | 12.17 | 12.22 | 0 | +0.08(+0.66%) |
Apr 16, 2013 | 12.19 | 12.24 | 12.13 | 12.14 | 0 | -0.14(-1.14%) |
Apr 15, 2013 | 12.27 | 12.29 | 12.27 | 12.28 | 0 | +0.19(+1.60%) |
Apr 14, 2013 | 12.08 | 12.09 | 12.08 | 12.09 | 0 | +0.01(+0.08%) |
Apr 12, 2013 | 12.04 | 12.11 | 12.02 | 12.08 | 0 | +0.04(+0.32%) |
Apr 11, 2013 | 12.04 | 12.04 | 12.04 | 12.04 | 0 | -0.07(-0.54%) |
Apr 10, 2013 | 12.10 | 12.11 | 12.10 | 12.10 | 0 | -0.05(-0.43%) |
Apr 09, 2013 | 12.15 | 12.16 | 12.15 | 12.16 | 0 | -0.03(-0.24%) |
Apr 08, 2013 | 12.19 | 12.19 | 12.18 | 12.19 | 0 | -0.01(-0.06%) |
Apr 07, 2013 | 12.19 | 12.20 | 12.19 | 12.19 | 0 | +0.02(+0.15%) |
Apr 05, 2013 | 12.32 | 12.40 | 12.17 | 12.18 | 0 | -0.14(-1.11%) |
Apr 04, 2013 | 12.32 | 12.32 | 12.31 | 12.31 | 0 | -0.04(-0.32%) |
Apr 03, 2013 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | +0.08(+0.67%) |
Apr 02, 2013 | 12.27 | 12.27 | 12.27 | 12.27 | 0 | -0.09(-0.71%) |
Apr 01, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.00(+0.04%) |
Mar 29, 2013 | 12.36 | 12.36 | 12.31 | 12.35 | 0 | -0.01(-0.06%) |
Mar 28, 2013 | 12.35 | 12.36 | 12.34 | 12.36 | 0 | +0.02(+0.18%) |
Mar 27, 2013 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | -0.02(-0.15%) |
Mar 26, 2013 | 12.36 | 12.36 | 12.35 | 12.36 | 0 | +0.00(+0.01%) |
Mar 25, 2013 | 12.35 | 12.36 | 12.35 | 12.36 | 0 | +0.00(+0.03%) |
Mar 22, 2013 | 12.35 | 12.35 | 12.35 | 0 | -0.09(-0.73%) | |
Mar 21, 2013 | 12.43 | 12.45 | 12.43 | 12.44 | 0 | +0.10(+0.79%) |
Mar 20, 2013 | 12.34 | 12.35 | 12.32 | 12.35 | 0 | -0.09(-0.76%) |
Mar 19, 2013 | 12.44 | 12.44 | 12.43 | 12.44 | 0 | +0.03(+0.22%) |
Mar 18, 2013 | 12.41 | 12.42 | 12.41 | 12.41 | 0 | -0.01(-0.10%) |
Mar 15, 2013 | 12.43 | 12.46 | 12.41 | 12.43 | 0 | -0.01(-0.05%) |
Mar 14, 2013 | 12.42 | 12.43 | 12.42 | 12.43 | 0 | -0.01(-0.11%) |
Mar 13, 2013 | 12.44 | 12.45 | 12.43 | 12.45 | 0 | +0.01(+0.12%) |
Mar 12, 2013 | 12.44 | 12.45 | 12.43 | 12.43 | 0 | -0.11(-0.88%) |
Mar 11, 2013 | 12.53 | 12.55 | 12.53 | 12.54 | 0 | -0.09(-0.67%) |
Mar 08, 2013 | 12.63 | 12.63 | 12.63 | 0 | -0.13(-1.02%) | |
Mar 07, 2013 | 12.76 | 12.76 | 12.76 | 12.76 | 0 | -0.02(-0.14%) |
Mar 06, 2013 | 12.78 | 12.79 | 12.78 | 12.78 | 0 | +0.07(+0.57%) |
Mar 05, 2013 | 12.70 | 12.71 | 12.70 | 12.70 | 0 | -0.05(-0.37%) |
Mar 04, 2013 | 12.75 | 12.76 | 12.75 | 12.75 | 0 | +0.00(+0.02%) |
Mar 03, 2013 | 12.76 | 12.76 | 12.75 | 12.75 | 0 | -0.00(-0.00%) |