Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 1704 | 1727 | 1692 | 1717 | 0 | +12.34(+0.72%) |
Jan 30, 2013 | 1737 | 1740 | 1697 | 1704 | 0 | -34.79(-2.00%) |
Jan 29, 2013 | 1758 | 1770 | 1724 | 1739 | 0 | -25.17(-1.43%) |
Jan 28, 2013 | 1759 | 1774 | 1740 | 1764 | 0 | +9.04(+0.52%) |
Jan 25, 2013 | 1718 | 1768 | 1707 | 1755 | 0 | +38.44(+2.24%) |
Jan 24, 2013 | 1719 | 1747 | 1702 | 1717 | 0 | +0.55(+0.03%) |
Jan 23, 2013 | 1732 | 1737 | 1711 | 1716 | 0 | -16.01(-0.92%) |
Jan 22, 2013 | 1720 | 1737 | 1703 | 1732 | 0 | +13.59(+0.79%) |
Jan 21, 2013 | 1721 | 1734 | 1705 | 1719 | 0 | +0.71(+0.04%) |
Jan 18, 2013 | 1722 | 1734 | 1705 | 1718 | 0 | -4.98(-0.29%) |
Jan 17, 2013 | 1713 | 1739 | 1703 | 1723 | 0 | +16.87(+0.99%) |
Jan 16, 2013 | 1706 | 1721 | 1692 | 1706 | 0 | -12.03(-0.70%) |
Jan 15, 2013 | 1676 | 1725 | 1671 | 1718 | 0 | -103.97(-5.71%) |
Jan 14, 2013 | 1616 | 1834 | 1794 | 1822 | 0 | +18.22(+1.01%) |
Jan 12, 2013 | 1618 | 1816 | 1781 | 1804 | 0 | +0.00(+0.00%) |
Jan 11, 2013 | 1618 | 1816 | 1781 | 1804 | 0 | +14.30(+0.80%) |
Jan 10, 2013 | 1605 | 1799 | 1768 | 1790 | 0 | +5.34(+0.30%) |
Jan 09, 2013 | 1602 | 1800 | 1774 | 1784 | 0 | -1.47(-0.08%) |
Jan 08, 2013 | 1793 | 1814 | 1770 | 1786 | 0 | -13.56(-0.75%) |
Jan 07, 2013 | 1768 | 1802 | 1763 | 1799 | 0 | +18.66(+1.05%) |
Jan 04, 2013 | 1787 | 1794 | 1759 | 1781 | 0 | +3.72(+0.21%) |
Jan 03, 2013 | 1781 | 1802 | 1761 | 1777 | 0 | -1.47(-0.08%) |
Jan 02, 2013 | 1768 | 1794 | 1751 | 1778 | 0 | +23.17(+1.32%) |
Dec 31, 2012 | 1648 | 1767 | 1699 | 1755 | 0 | +45.60(+2.67%) |
Dec 28, 2012 | 1711 | 1734 | 1702 | 1710 | 0 | -13.08(-0.76%) |
Dec 27, 2012 | 1731 | 1745 | 1699 | 1723 | 0 | -9.43(-0.54%) |
Dec 26, 2012 | 1683 | 1752 | 1724 | 1732 | 0 | -1.60(-0.09%) |
Dec 24, 2012 | 1734 | 1734 | 1734 | 0 | -16.11(-0.92%) | |
Dec 21, 2012 | 1743 | 1769 | 1716 | 1750 | 0 | -13.83(-0.78%) |
Dec 20, 2012 | 1738 | 1769 | 1718 | 1764 | 0 | +24.10(+1.39%) |
Dec 19, 2012 | 1745 | 1753 | 1717 | 1740 | 0 | -3.20(-0.18%) |
Dec 18, 2012 | 1720 | 1754 | 1711 | 1743 | 0 | +28.46(+1.66%) |
Dec 17, 2012 | 1686 | 1722 | 1675 | 1714 | 0 | -466.12(-21.38%) |
Dec 14, 2012 | 2183 | 2205 | 2171 | 2180 | 0 | -10.36(-0.47%) |
Dec 13, 2012 | 2213 | 2226 | 2179 | 2191 | 0 | -35.17(-1.58%) |
Dec 12, 2012 | 2257 | 2269 | 2221 | 2226 | 0 | -28.71(-1.27%) |
Dec 11, 2012 | 2209 | 2262 | 2196 | 2255 | 0 | +53.15(+2.41%) |
Dec 10, 2012 | 2199 | 2213 | 2185 | 2201 | 0 | +1.71(+0.08%) |
Dec 07, 2012 | 2206 | 2220 | 2185 | 2200 | 0 | +2.19(+0.10%) |
Dec 06, 2012 | 2199 | 2213 | 2183 | 2198 | 0 | -8.21(-0.37%) |
Dec 05, 2012 | 2212 | 2226 | 2179 | 2206 | 0 | +3.26(+0.15%) |
Dec 04, 2012 | 2190 | 2218 | 2168 | 2203 | 0 | +15.52(+0.71%) |
Nov 30, 2012 | 2181 | 2194 | 2156 | 2187 | 0 | +12.42(+0.57%) |
Nov 29, 2012 | 2156 | 2195 | 2145 | 2175 | 0 | +28.68(+1.34%) |
Nov 28, 2012 | 2134 | 2154 | 2112 | 2146 | 0 | +0.94(+0.04%) |
Nov 27, 2012 | 2133 | 2163 | 2121 | 2145 | 0 | +11.06(+0.52%) |
Nov 26, 2012 | 2128 | 2144 | 2111 | 2134 | 0 | -2.27(-0.11%) |
Nov 24, 2012 | 2132 | 2146 | 2123 | 2136 | 0 | +0.00(+0.00%) |
Nov 23, 2012 | 2132 | 2146 | 2123 | 2136 | 0 | +4.59(+0.22%) |
Nov 22, 2012 | 2139 | 2154 | 2120 | 2132 | 0 | +1.07(+0.05%) |
Nov 21, 2012 | 2139 | 2153 | 2120 | 2130 | 0 | -4.67(-0.22%) |
Nov 20, 2012 | 2131 | 2144 | 2100 | 2135 | 0 | +2.16(+0.10%) |
Nov 19, 2012 | 2101 | 2144 | 2089 | 2133 | 0 | +45.11(+2.16%) |
Nov 16, 2012 | 2039 | 2101 | 2023 | 2088 | 0 | +66.28(+3.28%) |
Nov 15, 2012 | 2017 | 2044 | 1992 | 2022 | 0 | +0.36(+0.02%) |
Nov 14, 2012 | 2064 | 2074 | 2006 | 2021 | 0 | -37.63(-1.83%) |
Nov 13, 2012 | 2083 | 2103 | 2048 | 2059 | 0 | -25.25(-1.21%) |
Nov 12, 2012 | 2066 | 2102 | 2048 | 2084 | 0 | +32.34(+1.58%) |
Nov 09, 2012 | 2048 | 2079 | 2029 | 2052 | 0 | -8.64(-0.42%) |
Nov 08, 2012 | 2112 | 2125 | 2049 | 2060 | 0 | -53.84(-2.55%) |
Nov 07, 2012 | 1632 | 2178 | 2100 | 2114 | 0 | -36.05(-1.68%) |
Nov 06, 2012 | 2148 | 2162 | 2129 | 2150 | 0 | +6.45(+0.30%) |
Nov 05, 2012 | 2127 | 2157 | 2113 | 2144 | 0 | +12.74(+0.60%) |
Nov 02, 2012 | 1638 | 2165 | 2102 | 2131 | 0 | -20.36(-0.95%) |