Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013	3.904	3.815	3.815	3.815	8,650	+0.16(+4.35%)
Mar 26, 2013	3.567	3.656	3.567	3.656	3,046	+0.11(+3.23%)
Mar 25, 2013	3.529	3.615	3.497	3.541	9,295	+0.21(+6.25%)
Mar 22, 2013	3.312	3.338	3.300	3.333	34,348	+0.03(+0.82%)
Mar 21, 2013	3.338	3.522	2.778	3.306	16,911	-0.03(-0.95%)
Mar 20, 2013	3.172	3.338	2.929	3.338	3,145	+0.20(+6.28%)
Mar 19, 2013	3.141	3.147	3.064	3.141	3,114	+0.09(+2.92%)
Mar 18, 2013	3.052	3.052	3.052	3.052	157	+0.03(+1.05%)
Mar 14, 2013	2.944	3.020	3.020	3.020	2,359	-0.08(-2.46%)
Mar 06, 2013	3.096	3.096	3.096	3.096	0	+0.03(+0.83%)
Mar 05, 2013	2.963	3.071	2.963	3.071	3,631	+0.20(+7.10%)
Mar 04, 2013	2.867	2.867	2.867	2.867	471	+0.07(+2.50%)
Mar 01, 2013	2.753	2.797	2.753	2.797	2,526	-0.06(-2.07%)
Feb 27, 2013	2.857	2.857	2.857	2.857	0	-0.08(-2.75%)
Feb 26, 2013	2.969	2.969	2.931	2.937	3,079	-0.03(-0.86%)
Feb 21, 2013	2.963	2.963	2.963	2.963	0	-0.24(-7.54%)
Feb 20, 2013	3.160	3.497	3.160	3.204	11,114	+0.04(+1.32%)
Feb 19, 2013	3.090	3.163	3.090	3.163	3,735	+0.08(+2.56%)
Feb 15, 2013	3.064	3.083	3.052	3.083	1,621	-0.09(-2.87%)
Feb 14, 2013	3.172	3.175	3.026	3.175	1,101	+0.09(+2.95%)
Feb 13, 2013	3.083	3.083	3.083	3.083	5,347	+0.08(+2.82%)
Feb 11, 2013	3.033	2.999	2.999	2.999	3,460	+0.02(+0.79%)
Feb 08, 2013	2.963	3.001	2.956	2.975	10,656	+0.01(+0.43%)
Feb 07, 2013	2.975	2.975	2.963	2.963	943	+0.04(+1.30%)
Feb 06, 2013	2.925	2.925	2.785	2.925	7,177	+0.46(+18.86%)
Feb 04, 2013	2.549	2.549	2.460	2.460	2,202	-0.04(-1.53%)
Jan 31, 2013	2.632	2.499	2.499	2.499	6,291	-0.03(-1.26%)
Jan 30, 2013	2.543	2.543	2.530	2.530	9,544	-0.04(-1.49%)
Jan 29, 2013	2.581	2.581	2.569	2.569	762	-0.04(-1.46%)
Jan 28, 2013	2.613	2.658	2.607	2.607	5,818	-0.21(-7.45%)
Jan 24, 2013	3.166	2.816	2.816	2.816	8,336	+0.15(+5.48%)
Jan 23, 2013	2.721	2.734	2.670	2.670	1,415	+0.03(+1.20%)
Jan 22, 2013	2.766	2.766	2.626	2.638	12,425	-0.22(-7.78%)
Jan 17, 2013	2.797	2.861	2.861	2.861	629	+0.06(+2.27%)
Jan 16, 2013	2.810	2.810	2.797	2.797	2,107	+0.05(+1.85%)
Jan 15, 2013	2.734	2.759	2.645	2.747	2,752	-0.11(-3.79%)
Jan 14, 2013	2.905	2.905	2.810	2.855	3,570	-0.08(-2.81%)
Jan 11, 2013	2.829	2.937	2.829	2.937	1,258	+0.11(+4.05%)
Jan 09, 2013	2.708	2.823	2.823	2.823	7,078	+0.11(+4.23%)
Jan 08, 2013	2.715	2.715	2.683	2.708	4,608	-0.03(-1.16%)
Jan 07, 2013	2.702	2.778	2.689	2.740	6,975	-0.11(-3.79%)
Jan 03, 2013	2.848	2.848	2.848	2.848	0	-0.03(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.