Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.10(+1.61%) |
Feb 27, 2013 | 6.200 | 6.200 | 6.200 | 6.200 | 800 | -0.04(-0.64%) |
Feb 26, 2013 | 6.240 | 6.240 | 6.240 | 6.240 | 570 | +0.02(+0.32%) |
Feb 25, 2013 | 6.250 | 6.250 | 6.220 | 6.220 | 645 | -0.08(-1.27%) |
Feb 21, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | -0.11(-1.72%) |
Feb 20, 2013 | 6.540 | 6.540 | 6.410 | 6.410 | 500 | -0.18(-2.75%) |
Feb 19, 2013 | 6.600 | 6.600 | 6.200 | 6.591 | 2,000 | +0.29(+4.62%) |
Feb 14, 2013 | 6.300 | 6.300 | 6.300 | 6.300 | 500 | +0.10(+1.61%) |
Feb 13, 2013 | 6.300 | 6.300 | 6.200 | 6.200 | 2,250 | -0.10(-1.59%) |
Feb 12, 2013 | 6.220 | 6.300 | 6.220 | 6.300 | 700 | +0.06(+0.96%) |
Feb 11, 2013 | 6.240 | 6.240 | 6.240 | 6.240 | 1,000 | -0.16(-2.50%) |
Feb 08, 2013 | 6.401 | 6.401 | 6.380 | 6.400 | 3,830 | +0.20(+3.22%) |
Feb 07, 2013 | 6.034 | 6.200 | 6.010 | 6.200 | 800 | +0.19(+3.17%) |
Feb 06, 2013 | 6.200 | 6.420 | 6.000 | 6.010 | 16,045 | +0.00(+0.00%) |
Feb 04, 2013 | 5.800 | 6.120 | 5.750 | 6.010 | 22,992 | +0.21(+3.62%) |
Feb 01, 2013 | 5.500 | 5.800 | 5.400 | 5.800 | 5,859 | +0.66(+12.84%) |
Jan 31, 2013 | 5.280 | 5.500 | 5.140 | 5.140 | 1,900 | +0.01(+0.19%) |
Jan 29, 2013 | 5.120 | 5.130 | 5.130 | 5.130 | 500 | +0.01(+0.20%) |
Jan 28, 2013 | 5.180 | 5.180 | 5.120 | 5.120 | 300 | +0.01(+0.14%) |
Jan 25, 2013 | 5.080 | 5.200 | 5.030 | 5.113 | 4,502 | -0.18(-3.35%) |
Jan 23, 2013 | 5.290 | 5.290 | 5.290 | 5.290 | 300 | -0.03(-0.53%) |
Jan 22, 2013 | 5.000 | 5.318 | 5.000 | 5.318 | 493 | -0.01(-0.23%) |
Jan 16, 2013 | 5.330 | 5.330 | 5.330 | 5.330 | 200 | +0.11(+2.11%) |
Jan 15, 2013 | 5.230 | 5.230 | 5.220 | 5.220 | 683 | -0.17(-3.15%) |
Jan 12, 2013 | 5.390 | 5.390 | 5.390 | 0 | +0.00(+0.00%) | |
Jan 11, 2013 | 5.390 | 5.390 | 5.300 | 5.390 | 2,600 | +0.04(+0.75%) |
Jan 10, 2013 | 5.400 | 5.400 | 5.350 | 5.350 | 1,101 | -0.05(-0.93%) |
Jan 09, 2013 | 5.390 | 5.400 | 5.330 | 5.400 | 2,343 | +0.07(+1.22%) |
Jan 08, 2013 | 5.236 | 5.365 | 5.236 | 5.335 | 5,181 | +0.08(+1.62%) |
Jan 07, 2013 | 5.230 | 5.250 | 5.210 | 5.250 | 2,297 | +0.02(+0.38%) |
Jan 04, 2013 | 5.220 | 5.230 | 5.010 | 5.230 | 4,931 | +0.01(+0.19%) |
Jan 03, 2013 | 4.990 | 5.220 | 4.970 | 5.220 | 3,109 | +0.16(+3.16%) |
Jan 02, 2013 | 4.850 | 5.230 | 4.850 | 5.060 | 1,246 | +0.02(+0.40%) |
Dec 31, 2012 | 4.850 | 5.230 | 4.850 | 5.040 | 4,280 | -0.10(-1.95%) |
Dec 28, 2012 | 5.100 | 5.190 | 5.000 | 5.140 | 975 | +0.20(+4.05%) |
Dec 27, 2012 | 4.920 | 5.110 | 4.850 | 4.940 | 6,591 | -0.04(-0.80%) |
Dec 26, 2012 | 4.980 | 4.980 | 4.950 | 4.980 | 1,590 | +0.11(+2.26%) |
Dec 24, 2012 | 4.860 | 4.870 | 4.860 | 4.870 | 679 | -0.03(-0.61%) |
Dec 21, 2012 | 4.290 | 5.120 | 4.160 | 4.900 | 6,056 | +0.02(+0.41%) |
Dec 20, 2012 | 4.880 | 4.880 | 4.860 | 4.880 | 5,603 | +0.00(+0.00%) |
Dec 19, 2012 | 4.850 | 4.880 | 4.690 | 4.880 | 2,701 | +0.11(+2.31%) |
Dec 18, 2012 | 4.890 | 4.890 | 4.630 | 4.770 | 4,071 | -0.11(-2.25%) |
Dec 17, 2012 | 4.910 | 4.930 | 4.880 | 4.880 | 1,100 | -0.04(-0.81%) |
Dec 14, 2012 | 4.920 | 4.920 | 4.920 | 4.920 | 100 | +0.02(+0.41%) |
Dec 13, 2012 | 4.900 | 4.900 | 4.900 | 4.900 | 100 | -0.01(-0.20%) |
Dec 11, 2012 | 4.910 | 4.910 | 4.910 | 4.910 | 300 | +0.05(+1.08%) |
Dec 10, 2012 | 5.140 | 5.140 | 4.858 | 4.858 | 200 | -0.26(-5.12%) |
Dec 07, 2012 | 5.120 | 5.120 | 5.120 | 5.120 | 200 | +0.00(+0.00%) |