Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2013 | 5.190 | 5.190 | 5.000 | 5.000 | 0 | -0.30(-5.66%) |
Aug 29, 2013 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.25(+4.95%) |
Aug 27, 2013 | 5.080 | 5.050 | 5.050 | 5.050 | 2,000 | -0.05(-0.98%) |
Aug 26, 2013 | 5.140 | 5.140 | 5.080 | 5.100 | 0 | -0.11(-2.09%) |
Aug 23, 2013 | 5.240 | 5.240 | 5.060 | 5.209 | 0 | +0.04(+0.75%) |
Aug 22, 2013 | 5.170 | 5.170 | 5.170 | 5.170 | 0 | +0.01(+0.19%) |
Aug 21, 2013 | 5.160 | 5.160 | 5.160 | 5.160 | 0 | +0.00(+0.00%) |
Aug 20, 2013 | 5.370 | 5.410 | 5.150 | 5.160 | 0 | -0.19(-3.55%) |
Aug 19, 2013 | 5.010 | 5.500 | 5.010 | 5.350 | 0 | +0.17(+3.28%) |
Aug 16, 2013 | 5.090 | 5.180 | 5.090 | 5.180 | 0 | -0.10(-1.89%) |
Aug 15, 2013 | 5.750 | 5.750 | 5.010 | 5.280 | 11,014 | -0.47(-8.17%) |
Aug 14, 2013 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.00(+0.00%) |
Aug 13, 2013 | 5.750 | 5.750 | 5.750 | 5.750 | 830 | +0.20(+3.60%) |
Aug 12, 2013 | 5.000 | 5.550 | 5.000 | 5.550 | 6,767 | +0.05(+0.91%) |
Aug 09, 2013 | 5.550 | 5.550 | 5.500 | 5.500 | 3,686 | +0.08(+1.48%) |
Aug 08, 2013 | 5.420 | 5.420 | 5.420 | 5.420 | 100 | -0.03(-0.55%) |
Aug 07, 2013 | 5.250 | 5.750 | 5.207 | 5.450 | 4,199 | +0.24(+4.61%) |
Aug 06, 2013 | 5.020 | 5.250 | 5.010 | 5.210 | 5,292 | +0.19(+3.78%) |
Aug 05, 2013 | 5.000 | 5.020 | 5.000 | 5.020 | 2,830 | +0.00(+0.00%) |
Aug 02, 2013 | 5.150 | 5.279 | 5.001 | 5.020 | 700 | -0.20(-3.83%) |
Aug 01, 2013 | 5.240 | 5.240 | 5.000 | 5.220 | 15,028 | -0.06(-1.14%) |
Jul 31, 2013 | 5.220 | 5.280 | 5.220 | 5.280 | 0 | +0.03(+0.57%) |
Jul 30, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.00(-0.00%) |
Jul 25, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.01(-0.19%) |
Jul 24, 2013 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.01(+0.20%) |
Jul 23, 2013 | 5.250 | 5.250 | 5.250 | 5.250 | 0 | -0.00(-0.01%) |
Jul 22, 2013 | 5.140 | 5.250 | 4.830 | 5.250 | 0 | +0.01(+0.17%) |
Jul 19, 2013 | 5.100 | 5.250 | 4.820 | 5.241 | 0 | +0.24(+4.80%) |
Jul 18, 2013 | 5.000 | 5.100 | 4.999 | 5.001 | 0 | +0.00(+0.02%) |
Jul 17, 2013 | 4.999 | 5.000 | 4.999 | 5.000 | 1,100 | +0.00(+0.00%) |
Jul 15, 2013 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.10(+2.08%) |
Jul 11, 2013 | 4.930 | 4.898 | 4.898 | 4.898 | 1,400 | -0.10(-2.04%) |
Jul 10, 2013 | 4.723 | 5.010 | 4.723 | 5.000 | 0 | +0.01(+0.20%) |
Jul 05, 2013 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | +0.00(+0.00%) |
Jul 02, 2013 | 5.000 | 4.990 | 4.990 | 4.990 | 200 | +0.00(+0.00%) |
Jul 01, 2013 | 4.990 | 4.990 | 4.990 | 4.990 | 0 | -0.03(-0.60%) |
Jun 28, 2013 | 4.800 | 5.020 | 4.730 | 5.020 | 1,700 | +0.04(+0.80%) |
Jun 26, 2013 | 4.780 | 4.980 | 4.980 | 4.980 | 200 | +0.14(+2.89%) |
Jun 25, 2013 | 4.670 | 4.840 | 4.670 | 4.840 | 0 | +0.17(+3.64%) |
Jun 24, 2013 | 4.940 | 4.940 | 4.670 | 4.670 | 0 | +0.17(+3.78%) |
Jun 19, 2013 | 4.500 | 4.500 | 4.500 | 4.500 | 0 | +0.00(+0.00%) |
Jun 17, 2013 | 4.630 | 4.500 | 4.500 | 4.500 | 4,900 | -0.08(-1.75%) |
Jun 14, 2013 | 4.580 | 4.580 | 4.580 | 4.580 | 0 | -0.00(-0.00%) |
Jun 13, 2013 | 4.650 | 4.650 | 4.580 | 4.580 | 3,008 | -0.07(-1.50%) |
Jun 11, 2013 | 4.650 | 4.650 | 4.650 | 4.650 | 0 | +0.05(+1.09%) |
Jun 10, 2013 | 4.620 | 4.620 | 4.590 | 4.600 | 0 | +0.02(+0.44%) |
Jun 07, 2013 | 4.650 | 4.650 | 4.580 | 4.580 | 0 | -0.07(-1.51%) |
Jun 06, 2013 | 4.670 | 4.700 | 4.650 | 4.650 | 0 | -0.12(-2.56%) |
Jun 05, 2013 | 4.580 | 4.772 | 4.580 | 4.772 | 0 | +0.12(+2.62%) |
Jun 04, 2013 | 4.690 | 4.700 | 4.600 | 4.650 | 0 | +0.06(+1.31%) |