Lululemon Athletica (NQ: LULU )

338.75 USD +12.07 (+3.69%)
Official Closing Price Updated: 7:57 PM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 69.66 70.30 69.36 69.57 0 +0.01(+0.01%)
Jul 30, 2013 69.73 69.98 68.80 69.56 0 +0.51(+0.74%)
Jul 29, 2013 68.71 69.23 68.00 69.05 0 +0.03(+0.04%)
Jul 26, 2013 69.16 69.50 68.40 69.02 0 -0.19(-0.27%)
Jul 25, 2013 67.85 69.27 67.70 69.21 0 +1.49(+2.20%)
Jul 24, 2013 68.21 68.50 67.45 67.72 0 -0.07(-0.10%)
Jul 23, 2013 67.80 68.25 67.44 67.79 0 +0.28(+0.41%)
Jul 22, 2013 67.42 67.76 66.90 67.51 2,187,900 -0.19(-0.28%)
Jul 19, 2013 66.16 67.90 66.02 67.70 4,267,246 +1.93(+2.93%)
Jul 18, 2013 65.32 66.25 65.06 65.77 2,141,637 +0.63(+0.97%)
Jul 17, 2013 64.14 65.25 63.33 65.14 3,128,097 +0.94(+1.46%)
Jul 16, 2013 66.09 66.30 64.13 64.20 0 -1.94(-2.93%)
Jul 15, 2013 66.32 66.36 65.53 66.14 0 -0.22(-0.33%)
Jul 12, 2013 65.90 66.73 65.83 66.36 0 +0.41(+0.62%)
Jul 11, 2013 66.33 66.38 65.61 65.95 2,060,690 +0.26(+0.40%)
Jul 10, 2013 65.20 66.36 64.80 65.69 1,864,582 +0.24(+0.37%)
Jul 09, 2013 66.33 66.66 65.44 65.45 1,483,620 -0.48(-0.73%)
Jul 08, 2013 64.00 66.07 63.80 65.93 2,448,582 +2.38(+3.75%)
Jul 05, 2013 64.03 64.05 62.91 63.55 0 -0.95(-1.47%)
Jul 03, 2013 64.55 65.23 64.05 64.50 0 -0.55(-0.85%)
Jul 02, 2013 65.25 65.78 64.51 65.05 0 -0.37(-0.57%)
Jul 01, 2013 65.54 66.80 65.20 65.42 0 -0.08(-0.12%)
Jun 28, 2013 65.58 65.94 64.46 65.50 2,221,280 +1.62(+2.54%)
Jun 26, 2013 62.90 64.04 62.86 63.88 2,702,021 +1.37(+2.19%)
Jun 25, 2013 61.70 63.01 61.49 62.51 2,900,533 +1.18(+1.92%)
Jun 24, 2013 60.51 61.98 59.77 61.33 3,111,009 -0.57(-0.92%)
Jun 21, 2013 63.18 63.27 59.60 61.90 5,920,989 -0.80(-1.28%)
Jun 20, 2013 64.56 64.67 62.10 62.70 3,975,264 -2.19(-3.37%)
Jun 19, 2013 65.64 65.67 64.80 64.89 2,717,152 -0.53(-0.81%)
Jun 18, 2013 65.00 65.73 64.59 65.42 2,978,189 +0.46(+0.71%)
Jun 17, 2013 66.95 67.10 64.85 64.96 4,822,358 -1.19(-1.80%)
Jun 14, 2013 67.91 68.11 65.40 66.15 0 -0.69(-1.03%)
Jun 13, 2013 64.85 67.57 64.08 66.84 14,399,136 +2.54(+3.95%)
Jun 12, 2013 68.59 68.77 63.52 64.30 20,951,728 -3.55(-5.23%)
Jun 11, 2013 70.00 70.74 67.84 67.85 28,884,046 -14.43(-17.54%)
Jun 10, 2013 81.66 82.50 80.84 82.28 7,104,822 +0.85(+1.04%)
Jun 07, 2013 80.30 81.96 80.25 81.43 0 +1.87(+2.35%)
Jun 06, 2013 78.90 79.61 77.95 79.56 807,777 +0.68(+0.86%)
Jun 05, 2013 80.18 80.86 78.41 78.88 0 -1.60(-1.99%)
Jun 04, 2013 79.36 82.48 79.29 80.48 2,682,674 +1.19(+1.50%)
Jun 03, 2013 78.65 79.39 77.59 79.29 1,359,345 +1.48(+1.90%)
May 31, 2013 77.91 78.96 77.41 77.81 1,284,621 -0.13(-0.17%)
May 30, 2013 78.80 79.69 77.89 77.94 0 -0.85(-1.08%)
May 29, 2013 78.75 79.53 77.25 78.79 1,223,421 +0.42(+0.54%)
May 28, 2013 79.31 80.22 77.75 78.37 895,666 -0.52(-0.66%)
May 24, 2013 78.30 79.17 78.04 78.89 0 -0.15(-0.19%)
May 23, 2013 77.92 80.21 76.80 79.04 0 +0.58(+0.74%)
May 22, 2013 80.74 81.70 77.93 78.46 0 -3.00(-3.68%)
May 21, 2013 80.38 82.47 80.22 81.46 0 +0.84(+1.04%)
May 20, 2013 80.48 81.26 80.11 80.62 0 -0.43(-0.53%)
May 17, 2013 79.43 81.32 79.43 81.05 0 +1.20(+1.50%)
May 16, 2013 80.89 81.44 79.55 79.85 1,363,290 -0.73(-0.91%)
May 15, 2013 81.27 81.69 80.32 80.58 0 +1.03(+1.29%)
May 13, 2013 80.05 81.28 79.42 79.55 0 -0.86(-1.07%)
May 10, 2013 79.13 81.30 78.26 80.41 0 +1.34(+1.69%)
May 09, 2013 75.45 81.25 74.86 79.07 0 +3.99(+5.31%)
May 08, 2013 76.61 76.61 74.47 75.08 0 +0.29(+0.39%)
May 07, 2013 74.22 74.90 74.10 74.79 1,989,499 +0.39(+0.52%)
May 06, 2013 76.51 76.61 74.21 74.40 1,858,802 -1.96(-2.57%)
May 03, 2013 76.05 77.10 76.09 76.36 0 -0.52(-0.68%)
May 02, 2013 75.80 77.04 75.32 76.88 0 +1.44(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.