Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2013	18.52	18.61	18.45	18.51	269,559	+0.00(+0.00%)
Mar 28, 2013	18.52	18.61	18.45	18.51	269,559	+0.04(+0.22%)
Mar 27, 2013	18.37	18.55	18.37	18.47	97,662	-0.03(-0.17%)
Mar 26, 2013	18.33	18.56	18.28	18.50	120,404	+0.20(+1.12%)
Mar 25, 2013	18.18	18.44	18.18	18.30	145,572	-0.02(-0.11%)
Mar 22, 2013	18.42	18.47	18.26	18.32	82,383	-0.06(-0.33%)
Mar 21, 2013	18.33	18.43	18.24	18.38	127,312	-0.08(-0.44%)
Mar 20, 2013	18.46	18.51	18.34	18.46	103,055	+0.07(+0.39%)
Mar 19, 2013	18.32	18.51	18.11	18.39	199,502	+0.09(+0.50%)
Mar 18, 2013	18.25	18.54	18.18	18.30	213,904	-0.24(-1.27%)
Mar 15, 2013	18.47	18.65	18.36	18.53	777,350	+0.06(+0.33%)
Mar 14, 2013	18.31	18.50	18.24	18.47	209,965	+0.14(+0.78%)
Mar 13, 2013	18.10	18.47	18.10	18.33	125,821	+0.20(+1.10%)
Mar 12, 2013	18.18	18.29	18.08	18.13	140,795	-0.04(-0.20%)
Mar 11, 2013	18.30	18.34	18.12	18.16	88,076	-0.23(-1.25%)
Mar 08, 2013	18.42	18.45	18.28	18.39	177,617	+0.15(+0.81%)
Mar 07, 2013	18.21	18.37	18.09	18.24	179,430	-0.03(-0.14%)
Mar 06, 2013	18.34	18.36	18.12	18.27	179,408	-0.06(-0.31%)
Mar 05, 2013	18.19	18.35	18.16	18.33	229,774	+0.14(+0.79%)
Mar 04, 2013	17.94	18.20	17.82	18.18	269,565	+0.23(+1.25%)
Mar 01, 2013	17.75	18.03	17.74	17.96	240,532	+0.04(+0.20%)
Feb 28, 2013	17.89	18.05	17.88	17.92	227,342	+0.05(+0.29%)
Feb 27, 2013	17.87	17.94	17.78	17.87	159,059	+0.22(+1.26%)
Feb 26, 2013	17.53	17.85	17.53	17.65	206,655	+0.18(+1.04%)
Feb 25, 2013	17.81	17.94	17.37	17.47	204,162	-0.36(-2.02%)
Feb 22, 2013	17.69	17.86	17.64	17.82	186,473	+0.26(+1.47%)
Feb 21, 2013	17.52	17.63	17.49	17.57	172,154	+0.09(+0.49%)
Feb 20, 2013	17.58	17.74	17.46	17.48	203,869	-0.13(-0.75%)
Feb 19, 2013	17.54	17.66	17.54	17.61	199,629	+0.15(+0.87%)
Feb 18, 2013	17.59	17.63	17.41	17.46	204,792	+0.00(+0.00%)
Feb 15, 2013	17.59	17.63	17.41	17.46	204,792	+0.03(+0.15%)
Feb 14, 2013	17.49	17.58	17.42	17.44	74,161	-0.04(-0.23%)
Feb 13, 2013	17.51	17.65	17.37	17.48	150,781	-0.01(-0.06%)
Feb 12, 2013	17.36	17.59	17.32	17.49	152,610	+0.17(+0.99%)
Feb 11, 2013	17.33	17.33	17.16	17.31	59,207	+0.03(+0.18%)
Feb 08, 2013	17.31	17.36	17.17	17.28	110,790	+0.05(+0.26%)
Feb 07, 2013	17.28	17.34	17.19	17.24	120,860	-0.09(-0.50%)
Feb 06, 2013	17.09	17.35	17.06	17.32	78,433	+0.13(+0.74%)
Feb 05, 2013	17.14	17.30	17.06	17.20	145,286	+0.13(+0.77%)
Feb 04, 2013	17.25	17.27	17.00	17.07	148,953	-0.27(-1.55%)
Feb 01, 2013	17.19	17.40	17.07	17.33	272,528	+0.17(+0.97%)
Jan 31, 2013	17.12	17.36	17.03	17.17	878,617	+0.05(+0.27%)
Jan 30, 2013	17.20	17.27	17.10	17.12	155,333	-0.14(-0.79%)
Jan 29, 2013	17.16	17.27	17.13	17.26	244,199	+0.06(+0.32%)
Jan 28, 2013	17.08	17.20	17.00	17.20	121,770	+0.11(+0.62%)
Jan 25, 2013	17.22	17.22	16.94	17.10	162,986	-0.03(-0.18%)
Jan 24, 2013	17.09	17.18	16.94	17.13	155,377	+0.02(+0.09%)
Jan 23, 2013	17.13	17.20	17.06	17.11	89,739	-0.08(-0.44%)
Jan 22, 2013	16.94	17.20	16.94	17.19	138,880	+0.00(+0.00%)
Jan 21, 2013					67,735	+0.00(+0.00%)
Jan 18, 2013	17.00	17.00	16.87	16.95	157,181	-0.01(-0.06%)
Jan 17, 2013	16.87	17.01	16.87	16.96	83,319	+0.08(+0.45%)
Jan 16, 2013	16.90	17.01	16.79	16.88	137,038	-0.09(-0.51%)
Jan 15, 2013	16.88	17.06	16.77	16.97	169,415	-0.02(-0.12%)
Jan 14, 2013	17.03	17.06	16.92	16.99	84,857	-0.03(-0.15%)
Jan 11, 2013	16.96	17.08	16.83	17.02	188,613	+0.10(+0.60%)
Jan 10, 2013	16.96	16.96	16.76	16.91	91,559	-0.01(-0.06%)
Jan 09, 2013	17.03	17.03	16.79	16.92	120,854	-0.04(-0.21%)
Jan 08, 2013	16.87	16.96	16.67	16.96	160,261	+0.13(+0.75%)
Jan 07, 2013	16.95	17.00	16.81	16.83	95,234	-0.22(-1.31%)
Jan 04, 2013	17.10	17.19	16.85	17.06	141,020	+0.05(+0.27%)
Jan 03, 2013	17.23	17.24	16.94	17.01	167,268	-0.25(-1.47%)
Jan 02, 2013	17.04	17.36	16.87	17.26	444,094	+0.57(+3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.