Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	25.13	25.30	24.88	25.25	2,431,019	+0.14(+0.56%)
Mar 27, 2013	24.80	25.13	24.69	25.11	1,890,896	+0.09(+0.36%)
Mar 26, 2013	24.77	25.11	24.71	25.02	1,960,164	+0.34(+1.38%)
Mar 25, 2013	24.87	25.20	24.61	24.68	2,874,908	-0.03(-0.12%)
Mar 22, 2013	24.65	25.02	24.50	24.71	1,939,330	+0.20(+0.82%)
Mar 21, 2013	24.62	24.79	24.28	24.51	2,230,297	-0.32(-1.29%)
Mar 20, 2013	24.69	25.07	24.64	24.83	2,284,998	+0.37(+1.51%)
Mar 19, 2013	25.27	25.30	24.39	24.46	2,530,342	-0.72(-2.86%)
Mar 18, 2013	24.55	25.21	24.50	25.18	2,937,608	+0.25(+1.00%)
Mar 15, 2013	25.10	25.12	24.65	24.93	3,222,974	-0.27(-1.07%)
Mar 14, 2013	25.39	25.45	25.09	25.20	2,314,128	-0.16(-0.63%)
Mar 13, 2013	25.29	25.38	24.98	25.36	2,038,861	+0.05(+0.20%)
Mar 12, 2013	25.13	25.45	25.02	25.31	2,834,498	+0.09(+0.36%)
Mar 11, 2013	24.64	25.26	24.64	25.22	3,733,452	+0.58(+2.35%)
Mar 08, 2013	24.69	24.80	24.29	24.64	2,614,028	+0.11(+0.45%)
Mar 07, 2013	24.48	24.66	24.40	24.53	2,242,198	+0.05(+0.20%)
Mar 06, 2013	24.86	24.94	24.45	24.48	2,529,353	-0.26(-1.05%)
Mar 05, 2013	24.73	24.99	24.62	24.74	2,937,063	+0.16(+0.65%)
Mar 04, 2013	24.30	24.71	24.15	24.58	1,945,292	+0.22(+0.90%)
Mar 01, 2013	23.87	24.61	23.85	24.36	3,512,183	+0.19(+0.79%)
Feb 28, 2013	23.90	24.53	23.90	24.17	3,522,287	+0.28(+1.17%)
Feb 27, 2013	23.34	24.11	23.18	23.89	2,844,125	+0.47(+2.01%)
Feb 26, 2013	23.43	23.55	23.17	23.42	2,453,460	-0.49(-2.05%)
Feb 22, 2013	23.77	23.97	23.50	23.91	2,176,813	+0.34(+1.44%)
Feb 21, 2013	23.87	24.00	23.32	23.57	4,994,810	-0.27(-1.13%)
Feb 20, 2013	24.44	24.47	23.69	23.84	5,024,548	-0.66(-2.69%)
Feb 19, 2013	24.36	24.50	24.14	24.50	1,960,636	+0.22(+0.91%)
Feb 15, 2013	24.58	24.62	23.97	24.28	4,357,009	-0.42(-1.70%)
Feb 14, 2013	24.35	24.86	24.35	24.70	3,224,715	+0.20(+0.82%)
Feb 13, 2013	24.39	24.85	24.33	24.50	3,807,986	+0.24(+0.99%)
Feb 12, 2013	24.17	24.46	24.13	24.26	1,903,335	+0.13(+0.54%)
Feb 11, 2013	24.20	24.47	23.88	24.13	3,285,741	-0.06(-0.25%)
Feb 08, 2013	23.87	24.31	23.59	24.19	3,552,395	+0.38(+1.60%)
Feb 07, 2013	23.55	24.33	23.32	23.81	12,135,997	+1.96(+8.97%)
Feb 06, 2013	21.74	22.00	21.60	21.85	3,453,602	+0.16(+0.74%)
Feb 04, 2013	21.66	21.89	21.59	21.69	1,759,682	-0.18(-0.82%)
Feb 01, 2013	21.76	21.91	21.72	21.87	1,934,109	+0.29(+1.34%)
Jan 31, 2013	21.43	21.66	21.39	21.58	1,968,740	+0.12(+0.56%)
Jan 30, 2013	21.77	21.77	21.32	21.46	3,163,313	-0.32(-1.47%)
Jan 29, 2013	21.91	22.00	21.73	21.78	3,428,100	-0.11(-0.50%)
Jan 28, 2013	21.91	22.07	21.64	21.89	2,921,212	+0.05(+0.23%)
Jan 25, 2013	21.27	22.29	21.17	21.84	5,523,564	+0.65(+3.07%)
Jan 24, 2013	20.92	21.30	20.92	21.19	2,751,386	+0.30(+1.44%)
Jan 23, 2013	20.60	20.92	20.57	20.89	1,964,085	+0.34(+1.65%)
Jan 22, 2013	20.57	20.65	20.41	20.55	2,210,886	+0.00(+0.00%)
Jan 18, 2013	20.70	20.82	20.33	20.55	2,851,447	-0.08(-0.39%)
Jan 17, 2013	20.69	20.84	20.43	20.63	2,919,460	+0.07(+0.34%)
Jan 16, 2013	20.78	20.81	20.43	20.56	2,349,219	-0.28(-1.34%)
Jan 15, 2013	20.46	20.89	20.45	20.84	1,685,662	+0.19(+0.92%)
Jan 14, 2013	20.51	20.71	20.46	20.65	1,333,339	+0.14(+0.68%)
Jan 11, 2013	20.57	20.73	20.45	20.51	2,036,940	-0.04(-0.19%)
Jan 10, 2013	20.69	20.81	20.52	20.55	2,701,717	-0.02(-0.10%)
Jan 09, 2013	20.83	21.09	20.54	20.57	3,179,802	-0.21(-1.01%)
Jan 08, 2013	20.73	20.85	20.59	20.78	2,519,616	-0.02(-0.10%)
Jan 07, 2013	20.54	20.99	20.54	20.80	2,597,973	+0.08(+0.39%)
Jan 04, 2013	20.22	20.72	20.08	20.72	2,577,970	+0.56(+2.78%)
Jan 03, 2013	20.37	20.49	20.12	20.16	1,929,814	-0.20(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.