Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.08	38.54	38.07	38.27	3,626,861	+0.19(+0.49%)
Mar 27, 2013	37.80	38.29	37.41	38.08	2,543,321	+0.23(+0.60%)
Mar 26, 2013	37.25	37.91	37.20	37.85	3,380,166	+0.74(+2.01%)
Mar 25, 2013	37.04	37.64	36.97	37.11	2,877,543	+0.08(+0.23%)
Mar 22, 2013	36.51	37.46	36.45	37.03	3,400,103	+0.71(+1.94%)
Mar 21, 2013	36.07	36.57	35.88	36.32	2,383,761	+0.00(+0.00%)
Mar 20, 2013	36.26	36.60	36.06	36.32	2,524,766	+0.27(+0.76%)
Mar 19, 2013	35.83	36.20	35.73	36.05	4,373,587	+0.46(+1.30%)
Mar 18, 2013	35.54	35.69	35.21	35.58	2,961,586	-0.13(-0.37%)
Mar 15, 2013	36.20	36.27	35.60	35.72	6,295,195	-0.50(-1.38%)
Mar 14, 2013	36.22	36.54	36.05	36.22	4,958,425	+0.16(+0.44%)
Mar 13, 2013	35.78	36.18	35.74	36.06	3,414,638	+0.24(+0.68%)
Mar 12, 2013	35.58	36.05	35.58	35.81	3,136,183	+0.22(+0.61%)
Mar 11, 2013	35.09	35.90	35.09	35.59	4,341,378	+0.51(+1.45%)
Mar 08, 2013	34.94	35.32	34.93	35.09	6,527,564	+0.20(+0.57%)
Mar 07, 2013	34.71	35.28	34.71	34.89	4,338,171	+0.12(+0.35%)
Mar 06, 2013	34.85	35.08	34.66	34.77	3,155,886	-0.03(-0.08%)
Mar 05, 2013	34.63	35.06	34.63	34.79	7,155,735	+0.27(+0.79%)
Mar 04, 2013	34.60	35.10	34.17	34.52	5,758,720	-0.29(-0.84%)
Mar 01, 2013	34.85	35.32	34.45	34.81	4,132,873	-0.12(-0.35%)
Feb 28, 2013	34.68	35.46	34.67	34.93	9,442,623	+0.39(+1.12%)
Feb 27, 2013	33.45	34.72	33.33	34.55	12,121,294	+0.98(+2.92%)
Feb 26, 2013	33.16	33.72	32.87	33.57	3,939,358	-0.11(-0.34%)
Feb 22, 2013	33.73	33.88	33.55	33.68	2,502,958	-0.03(-0.08%)
Feb 21, 2013	33.44	33.89	33.11	33.71	6,689,900	+0.36(+1.07%)
Feb 20, 2013	34.21	34.25	33.23	33.35	5,779,776	-0.94(-2.75%)
Feb 19, 2013	34.17	34.39	33.56	34.29	5,579,117	+0.12(+0.36%)
Feb 15, 2013	34.66	34.83	34.00	34.17	2,956,725	-0.52(-1.49%)
Feb 14, 2013	34.61	34.95	34.60	34.69	3,038,365	-0.06(-0.16%)
Feb 13, 2013	34.78	35.03	34.24	34.75	7,630,130	+0.41(+1.21%)
Feb 12, 2013	34.02	34.40	33.77	34.33	23,460,776	-0.20(-0.57%)
Feb 11, 2013	35.01	35.48	34.49	34.53	3,720,837	-0.53(-1.50%)
Feb 08, 2013	35.13	35.31	35.00	35.06	1,983,745	+0.14(+0.40%)
Feb 07, 2013	35.13	35.32	34.68	34.92	3,945,195	-0.10(-0.30%)
Feb 06, 2013	35.24	35.61	34.93	35.02	3,404,423	-0.41(-1.14%)
Feb 04, 2013	35.81	36.23	35.26	35.42	3,404,264	-0.57(-1.60%)
Feb 01, 2013	35.90	36.23	35.55	36.00	2,799,666	+0.54(+1.51%)
Jan 31, 2013	35.58	35.79	35.40	35.46	1,898,435	-0.40(-1.10%)
Jan 30, 2013	34.44	35.92	34.34	35.86	5,432,246	+1.33(+3.85%)
Jan 29, 2013	35.21	35.40	34.24	34.53	7,332,493	-0.68(-1.93%)
Jan 28, 2013	35.51	35.51	34.84	35.21	4,404,167	-0.34(-0.95%)
Jan 25, 2013	35.64	35.78	35.54	35.55	4,152,629	+0.01(+0.03%)
Jan 24, 2013	35.49	35.74	35.10	35.54	2,751,096	+0.16(+0.45%)
Jan 23, 2013	35.62	35.65	34.36	35.38	5,673,540	-0.41(-1.16%)
Jan 22, 2013	34.84	35.86	34.69	35.79	4,173,833	+0.99(+2.84%)
Jan 18, 2013	34.44	35.07	34.30	34.80	3,322,757	+0.39(+1.12%)
Jan 17, 2013	33.40	34.58	33.21	34.42	6,947,460	+1.28(+3.87%)
Jan 16, 2013	32.88	33.18	32.48	33.14	4,173,669	+0.18(+0.54%)
Jan 15, 2013	31.73	33.13	31.73	32.96	6,254,472	+1.07(+3.37%)
Jan 14, 2013	31.04	32.12	31.04	31.88	4,146,847	+0.61(+1.96%)
Jan 11, 2013	31.20	31.85	31.16	31.27	2,770,739	+0.03(+0.09%)
Jan 10, 2013	31.17	31.30	30.90	31.24	2,870,691	+0.11(+0.36%)
Jan 09, 2013	30.01	31.23	29.82	31.13	4,654,071	+1.27(+4.26%)
Jan 08, 2013	30.40	30.61	29.80	29.86	2,508,399	-0.58(-1.92%)
Jan 07, 2013	30.12	30.45	30.02	30.44	2,599,688	+0.36(+1.19%)
Jan 04, 2013	29.81	30.44	29.77	30.08	3,698,156	+0.27(+0.92%)
Jan 03, 2013	29.13	30.00	29.08	29.81	3,457,795	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.