Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	14.00	14.00	13.87	13.89	246,369	-0.05(-0.36%)
Nov 27, 2013	13.76	13.96	13.70	13.94	784,459	+0.27(+1.98%)
Nov 26, 2013	13.79	13.85	13.57	13.67	1,048,081	-0.05(-0.36%)
Nov 25, 2013	13.71	13.89	13.61	13.72	1,209,722	+0.12(+0.88%)
Nov 22, 2013	13.48	13.76	13.39	13.60	749,793	+0.21(+1.57%)
Nov 21, 2013	13.34	13.73	13.25	13.39	873,816	+0.21(+1.59%)
Nov 20, 2013	13.21	13.36	13.07	13.18	455,615	-0.03(-0.23%)
Nov 19, 2013	13.10	13.29	12.95	13.21	789,388	+0.17(+1.30%)
Nov 18, 2013	13.08	13.25	13.00	13.04	775,727	+0.04(+0.31%)
Nov 15, 2013	12.88	13.00	12.67	13.00	516,761	+0.19(+1.48%)
Nov 14, 2013	13.00	13.15	12.75	12.81	823,289	-0.28(-2.14%)
Nov 12, 2013	13.03	13.17	12.92	13.09	817,717	+0.07(+0.54%)
Nov 11, 2013	12.99	13.24	12.87	13.02	967,533	+0.08(+0.62%)
Nov 08, 2013	12.85	13.14	12.80	12.94	1,810,993	+0.03(+0.23%)
Nov 07, 2013	13.16	13.31	12.89	12.91	2,703,882	-0.20(-1.53%)
Nov 06, 2013	13.10	13.22	12.98	13.11	2,217,571	+0.13(+1.00%)
Nov 05, 2013	13.00	13.05	12.53	12.98	1,003,493	+0.28(+2.20%)
Nov 04, 2013	12.67	12.95	12.58	12.70	757,420	+0.05(+0.40%)
Nov 01, 2013	12.55	12.75	12.50	12.65	465,375	+0.16(+1.28%)
Oct 31, 2013	12.64	12.73	12.40	12.49	490,096	-0.11(-0.87%)
Oct 30, 2013	12.74	12.96	12.59	12.60	807,196	-0.08(-0.63%)
Oct 29, 2013	12.54	12.78	12.50	12.68	460,630	+0.14(+1.12%)
Oct 28, 2013	12.61	12.63	12.32	12.54	594,410	-0.03(-0.24%)
Oct 25, 2013	12.68	12.84	12.52	12.57	733,895	-0.18(-1.41%)
Oct 24, 2013	12.70	12.99	12.69	12.75	1,524,474	+0.08(+0.63%)
Oct 23, 2013	12.65	12.70	12.52	12.67	382,284	+0.02(+0.16%)
Oct 22, 2013	12.20	12.82	12.10	12.65	877,533	+0.50(+4.12%)
Oct 21, 2013	12.02	12.32	12.01	12.15	695,352	+0.16(+1.33%)
Oct 18, 2013	12.14	12.48	11.96	11.99	782,325	-0.05(-0.42%)
Oct 17, 2013	11.99	12.12	11.95	12.04	660,400	+0.05(+0.42%)
Oct 16, 2013	11.99	12.15	11.95	11.99	779,002	+0.03(+0.25%)
Oct 15, 2013	11.98	12.02	11.81	11.96	562,375	-0.03(-0.25%)
Oct 14, 2013	11.94	12.03	11.79	11.99	453,312	+0.02(+0.17%)
Oct 11, 2013	11.75	11.97	11.71	11.97	291,500	+0.17(+1.44%)
Oct 10, 2013	11.81	11.98	11.67	11.80	738,475	+0.19(+1.64%)
Oct 09, 2013	11.71	11.73	11.46	11.61	337,418	-0.10(-0.85%)
Oct 08, 2013	11.78	11.81	11.50	11.71	452,928	-0.01(-0.09%)
Oct 07, 2013	11.73	11.84	11.62	11.72	512,884	-0.16(-1.35%)
Oct 04, 2013	11.60	12.15	11.60	11.88	1,112,450	+0.31(+2.68%)
Oct 03, 2013	11.51	11.66	11.43	11.57	954,207	+0.05(+0.43%)
Oct 02, 2013	11.04	11.58	10.94	11.52	1,287,082	+0.38(+3.41%)
Oct 01, 2013	10.99	11.33	10.95	11.14	568,852	-0.20(-1.76%)
Sep 27, 2013	11.18	11.37	11.13	11.34	390,707	+0.11(+0.98%)
Sep 26, 2013	11.03	11.30	10.99	11.23	543,144	+0.22(+2.00%)
Sep 25, 2013	11.06	11.09	10.97	11.01	224,992	-0.03(-0.27%)
Sep 24, 2013	10.87	11.19	10.86	11.04	372,290	+0.17(+1.56%)
Sep 23, 2013	11.15	11.15	10.79	10.87	660,512	-0.35(-3.12%)
Sep 20, 2013	11.43	11.55	11.22	11.22	369,375	-0.22(-1.92%)
Sep 19, 2013	11.26	11.50	11.14	11.44	722,811	+0.23(+2.05%)
Sep 18, 2013	11.05	11.21	10.95	11.21	559,963	+0.17(+1.54%)
Sep 17, 2013	10.91	11.12	10.89	11.04	656,123	+0.15(+1.38%)
Sep 16, 2013	11.05	11.14	10.82	10.89	2,664,113	+0.00(+0.00%)
Sep 13, 2013	10.97	11.10	10.76	10.89	667,025	-0.01(-0.09%)
Sep 12, 2013	10.99	11.12	10.87	10.90	271,327	-0.09(-0.82%)
Sep 11, 2013	10.79	11.01	10.71	10.99	1,867,855	+0.20(+1.85%)
Sep 10, 2013	10.72	10.91	10.69	10.79	581,076	+0.15(+1.41%)
Sep 09, 2013	10.63	10.75	10.55	10.64	372,332	+0.01(+0.09%)
Sep 06, 2013	10.61	10.80	10.45	10.63	682,111	+0.13(+1.24%)
Sep 05, 2013	10.44	10.61	10.29	10.50	1,050,759	+0.03(+0.29%)
Sep 04, 2013	10.50	10.61	10.28	10.47	1,003,212	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.