Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	62.87	63.29	62.03	62.03	1,553,436	-1.46(-2.30%)
May 30, 2013	63.37	63.91	63.35	63.49	2,000,017	+0.24(+0.38%)
May 29, 2013	63.42	63.64	63.01	63.25	1,108,658	-0.85(-1.32%)
May 28, 2013	64.85	64.99	63.73	64.09	1,503,544	+0.95(+1.50%)
May 24, 2013	64.17	64.25	62.95	63.15	3,505,064	-1.94(-2.98%)
May 23, 2013	64.96	65.43	64.79	65.09	804,321	-0.42(-0.65%)
May 22, 2013	66.44	67.17	65.31	65.51	977,445	-0.72(-1.08%)
May 21, 2013	66.15	66.68	65.92	66.23	1,272,176	-0.70(-1.04%)
May 20, 2013	67.32	67.22	66.29	66.92	2,057,148	-0.40(-0.59%)
May 17, 2013	66.74	67.47	66.65	67.32	2,254,318	+0.12(+0.17%)
May 16, 2013	67.80	68.31	67.17	67.21	1,494,332	-1.19(-1.74%)
May 15, 2013	68.20	68.64	68.14	68.40	1,040,878	+0.09(+0.13%)
May 13, 2013	68.69	68.77	68.24	68.31	677,363	-0.26(-0.38%)
May 10, 2013	68.43	68.77	68.08	68.56	1,379,011	+0.42(+0.61%)
May 09, 2013	68.42	68.59	67.91	68.15	864,937	-0.72(-1.05%)
May 08, 2013	68.83	69.19	68.48	68.87	1,496,313	+0.72(+1.05%)
May 07, 2013	68.46	68.51	67.88	68.16	786,636	+0.62(+0.92%)
May 06, 2013	67.68	68.02	67.38	67.53	638,868	-0.25(-0.37%)
May 03, 2013	66.67	68.00	66.62	67.78	1,618,541	+2.29(+3.49%)
May 02, 2013	65.34	65.68	65.24	65.49	1,558,328	-0.15(-0.23%)
May 01, 2013	66.43	66.76	65.53	65.64	866,715	-0.82(-1.23%)
Apr 30, 2013	65.67	66.46	65.55	66.46	1,068,637	+0.88(+1.35%)
Apr 29, 2013	65.09	65.75	65.00	65.58	1,207,624	+0.67(+1.04%)
Apr 26, 2013	64.62	65.09	64.86	64.90	970,247	-0.53(-0.81%)
Apr 25, 2013	65.09	65.73	65.07	65.43	1,257,110	+0.91(+1.41%)
Apr 24, 2013	63.84	64.85	63.68	64.53	1,762,964	+1.74(+2.77%)
Apr 23, 2013	62.39	63.09	62.36	62.79	2,014,016	+0.62(+1.00%)
Apr 22, 2013	62.53	62.56	61.69	62.16	2,415,502	-0.35(-0.56%)
Apr 19, 2013	63.23	63.80	62.22	62.51	5,261,912	-2.58(-3.96%)
Apr 18, 2013	64.76	65.45	64.04	65.09	2,771,156	+1.11(+1.73%)
Apr 17, 2013	64.79	64.79	63.65	63.99	2,243,260	-1.66(-2.52%)
Apr 16, 2013	65.54	65.72	64.87	65.64	1,413,798	+2.01(+3.17%)
Apr 15, 2013	64.30	64.49	63.63	63.63	2,080,221	-1.30(-2.00%)
Apr 12, 2013	64.49	65.08	64.43	64.93	2,599,861	-0.75(-1.14%)
Apr 11, 2013	64.46	65.76	64.38	65.68	2,833,816	+0.71(+1.09%)
Apr 10, 2013	64.21	65.13	64.19	64.97	1,529,536	+0.15(+0.23%)
Apr 09, 2013	64.61	65.19	64.09	64.82	2,008,926	-0.05(-0.08%)
Apr 08, 2013	65.18	65.42	64.73	64.87	1,515,452	+0.17(+0.26%)
Apr 05, 2013	65.13	65.28	64.45	64.70	2,405,471	-1.56(-2.35%)
Apr 04, 2013	66.41	66.87	65.55	66.26	1,439,943	-0.52(-0.79%)
Apr 03, 2013	67.53	67.64	66.58	66.78	1,189,066	-0.46(-0.68%)
Apr 02, 2013	66.97	67.60	66.97	67.24	1,712,081	+0.57(+0.85%)
Apr 01, 2013	67.11	67.15	66.45	66.67	879,541	-0.36(-0.53%)
Mar 28, 2013	66.18	67.15	66.07	67.03	2,255,715	+1.13(+1.72%)
Mar 27, 2013	65.50	66.02	65.19	65.90	1,990,256	-0.91(-1.36%)
Mar 26, 2013	66.35	66.81	65.99	66.81	1,221,739	+0.34(+0.51%)
Mar 25, 2013	67.90	68.11	66.28	66.47	1,440,033	-0.98(-1.46%)
Mar 22, 2013	67.49	67.90	67.09	67.45	1,952,874	+0.27(+0.40%)
Mar 21, 2013	67.48	67.82	67.13	67.18	2,581,570	-2.06(-2.97%)
Mar 20, 2013	69.46	69.56	68.96	69.24	650,401	+0.49(+0.71%)
Mar 19, 2013	69.32	69.56	68.14	68.75	1,018,146	-0.32(-0.46%)
Mar 18, 2013	68.85	69.65	68.76	69.06	1,007,413	-1.33(-1.89%)
Mar 15, 2013	70.36	70.45	69.85	70.40	1,133,305	+0.01(+0.01%)
Mar 14, 2013	69.62	70.46	69.44	70.39	1,111,472	+1.62(+2.36%)
Mar 13, 2013	68.94	69.10	68.62	68.76	529,571	-0.22(-0.33%)
Mar 12, 2013	69.78	69.79	68.83	68.99	604,906	-0.30(-0.43%)
Mar 11, 2013	69.02	69.48	68.91	69.29	783,547	+0.03(+0.05%)
Mar 08, 2013	69.01	69.38	68.70	69.25	1,042,520	-0.19(-0.28%)
Mar 07, 2013	69.64	69.94	69.29	69.45	1,499,533	+0.62(+0.91%)
Mar 06, 2013	69.02	69.25	68.32	68.82	1,733,172	+0.68(+1.00%)
Mar 05, 2013	67.33	68.46	67.32	68.14	1,649,836	+1.62(+2.44%)
Mar 04, 2013	65.93	66.62	65.78	66.52	734,564	+1.03(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.