Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2013 | 7.960 | 7.960 | 7.520 | 7.720 | 9,462 | -0.04(-0.52%) |
Nov 27, 2013 | 7.800 | 7.960 | 7.600 | 7.760 | 23,781 | +0.08(+1.04%) |
Nov 26, 2013 | 7.600 | 7.720 | 7.400 | 7.680 | 29,996 | +0.16(+2.13%) |
Nov 25, 2013 | 7.400 | 7.520 | 7.280 | 7.520 | 30,544 | +0.28(+3.87%) |
Nov 22, 2013 | 7.360 | 7.440 | 7.200 | 7.240 | 84,103 | +0.04(+0.56%) |
Nov 21, 2013 | 7.240 | 7.760 | 7.200 | 7.200 | 304,967 | -0.84(-10.45%) |
Nov 20, 2013 | 8.000 | 8.200 | 8.000 | 8.040 | 13,315 | -0.08(-0.99%) |
Nov 19, 2013 | 8.360 | 8.360 | 8.000 | 8.120 | 25,212 | -0.44(-5.14%) |
Nov 18, 2013 | 8.840 | 9.196 | 8.120 | 8.560 | 56,772 | -0.36(-4.04%) |
Nov 15, 2013 | 9.120 | 9.320 | 8.800 | 8.920 | 31,745 | -0.56(-5.91%) |
Nov 14, 2013 | 8.600 | 9.520 | 8.568 | 9.480 | 85,042 | +0.88(+10.23%) |
Nov 12, 2013 | 8.440 | 8.600 | 8.084 | 8.600 | 6,950 | +0.00(+0.00%) |
Nov 11, 2013 | 8.600 | 8.600 | 8.240 | 8.600 | 8,337 | +0.00(+0.00%) |
Nov 08, 2013 | 8.320 | 8.600 | 8.124 | 8.600 | 15,264 | +0.12(+1.42%) |
Nov 07, 2013 | 8.200 | 8.600 | 8.200 | 8.480 | 18,242 | -0.08(-0.93%) |
Nov 06, 2013 | 8.160 | 8.600 | 8.000 | 8.560 | 26,524 | +0.40(+4.90%) |
Nov 05, 2013 | 8.120 | 8.160 | 7.800 | 8.160 | 18,203 | +0.12(+1.49%) |
Nov 04, 2013 | 8.160 | 8.719 | 7.960 | 8.040 | 18,655 | -0.56(-6.51%) |
Nov 01, 2013 | 8.480 | 8.680 | 8.040 | 8.600 | 13,030 | +0.36(+4.37%) |
Oct 31, 2013 | 8.120 | 8.440 | 8.034 | 8.240 | 6,854 | +0.02(+0.24%) |
Oct 30, 2013 | 8.760 | 8.798 | 7.840 | 8.220 | 17,453 | -0.50(-5.73%) |
Oct 29, 2013 | 9.560 | 9.560 | 8.160 | 8.720 | 52,658 | +0.28(+3.32%) |
Oct 28, 2013 | 8.400 | 9.340 | 7.280 | 8.440 | 108,635 | +0.04(+0.48%) |
Oct 25, 2013 | 8.400 | 8.560 | 8.000 | 8.400 | 24,668 | -0.16(-1.87%) |
Oct 24, 2013 | 9.840 | 10.00 | 8.000 | 8.560 | 245,933 | -1.28(-13.01%) |
Oct 23, 2013 | 10.00 | 10.16 | 9.800 | 9.840 | 30,034 | -0.04(-0.40%) |
Oct 22, 2013 | 9.760 | 10.12 | 9.480 | 9.880 | 11,269 | +0.16(+1.65%) |
Oct 21, 2013 | 10.00 | 10.00 | 9.600 | 9.720 | 7,241 | -0.16(-1.62%) |
Oct 18, 2013 | 10.00 | 10.20 | 9.760 | 9.880 | 9,312 | +0.12(+1.23%) |
Oct 17, 2013 | 9.920 | 9.956 | 9.400 | 9.760 | 22,992 | -0.08(-0.81%) |
Oct 16, 2013 | 9.800 | 9.920 | 9.760 | 9.840 | 9,541 | +0.12(+1.23%) |
Oct 15, 2013 | 10.20 | 10.28 | 9.640 | 9.720 | 14,088 | -0.24(-2.41%) |
Oct 14, 2013 | 9.880 | 10.16 | 9.800 | 9.960 | 11,556 | +0.16(+1.63%) |
Oct 11, 2013 | 10.24 | 10.24 | 9.600 | 9.800 | 34,037 | -0.60(-5.77%) |
Oct 10, 2013 | 10.40 | 10.62 | 10.12 | 10.40 | 19,988 | +0.20(+1.96%) |
Oct 09, 2013 | 10.24 | 11.00 | 10.08 | 10.20 | 33,676 | -0.16(-1.54%) |
Oct 08, 2013 | 10.12 | 10.44 | 10.12 | 10.36 | 74,130 | -0.04(-0.38%) |
Oct 07, 2013 | 10.20 | 10.76 | 10.04 | 10.40 | 126,837 | -0.16(-1.52%) |
Oct 04, 2013 | 11.20 | 11.80 | 10.52 | 10.56 | 74,295 | -0.84(-7.37%) |
Oct 03, 2013 | 10.96 | 11.80 | 10.72 | 11.40 | 55,738 | +0.44(+4.01%) |
Oct 02, 2013 | 10.60 | 11.00 | 10.60 | 10.96 | 80,265 | +0.52(+4.98%) |
Oct 01, 2013 | 9.920 | 11.00 | 9.800 | 10.44 | 50,439 | +0.84(+8.75%) |
Sep 27, 2013 | 9.480 | 9.799 | 9.480 | 9.600 | 10,455 | +0.12(+1.27%) |
Sep 26, 2013 | 9.640 | 9.640 | 9.400 | 9.480 | 4,196 | +0.04(+0.42%) |
Sep 25, 2013 | 9.760 | 9.760 | 9.400 | 9.440 | 4,721 | -0.24(-2.48%) |
Sep 24, 2013 | 9.440 | 9.920 | 9.400 | 9.680 | 33,480 | +0.12(+1.26%) |
Sep 23, 2013 | 9.720 | 9.741 | 9.400 | 9.560 | 6,279 | +0.04(+0.42%) |
Sep 20, 2013 | 9.760 | 9.800 | 9.200 | 9.520 | 12,073 | -0.36(-3.64%) |
Sep 19, 2013 | 9.720 | 9.880 | 9.600 | 9.880 | 12,217 | +0.16(+1.65%) |
Sep 18, 2013 | 9.600 | 9.960 | 9.600 | 9.720 | 11,443 | +0.00(+0.00%) |
Sep 17, 2013 | 9.760 | 9.960 | 9.480 | 9.720 | 10,796 | +0.04(+0.41%) |
Sep 16, 2013 | 9.890 | 10.36 | 9.600 | 9.680 | 47,227 | -0.12(-1.22%) |
Sep 13, 2013 | 8.752 | 10.20 | 8.484 | 9.800 | 74,373 | +1.00(+11.36%) |
Sep 12, 2013 | 8.576 | 9.000 | 8.576 | 8.800 | 48,571 | -0.01(-0.09%) |
Sep 11, 2013 | 8.800 | 8.960 | 8.680 | 8.808 | 9,465 | -0.19(-2.13%) |
Sep 10, 2013 | 9.000 | 9.000 | 8.600 | 9.000 | 13,445 | +0.12(+1.35%) |
Sep 09, 2013 | 8.600 | 8.960 | 8.520 | 8.880 | 26,141 | +0.20(+2.30%) |
Sep 06, 2013 | 8.680 | 8.800 | 8.480 | 8.680 | 2,134 | -0.08(-0.91%) |
Sep 05, 2013 | 8.800 | 8.880 | 8.632 | 8.760 | 31,621 | +0.08(+0.92%) |
Sep 04, 2013 | 7.928 | 9.200 | 7.600 | 8.680 | 52,914 | +0.84(+10.71%) |