Date	Open	High	Low	Close	Volume	Change (%)
Mar 19, 2013	25.40	25.39	25.39	25.39	600	-0.51(-1.97%)
Mar 18, 2013	25.90	25.90	25.90	25.90	400	-0.65(-2.45%)
Mar 08, 2013	26.55	26.55	26.55	26.55	200	+0.00(+0.00%)
Mar 07, 2013	26.55	26.55	26.55	26.55	200	+0.47(+1.82%)
Mar 04, 2013	25.99	26.08	26.08	26.08	400	-0.11(-0.44%)
Feb 25, 2013	27.14	26.19	26.19	26.19	300	-0.93(-3.43%)
Feb 20, 2013	27.12	27.12	27.12	27.12	0	-0.62(-2.23%)
Feb 13, 2013	29.00	27.74	27.74	27.74	1,100	-1.16(-4.01%)
Feb 12, 2013	28.90	28.90	28.90	28.90	350	+0.73(+2.59%)
Feb 11, 2013	28.17	28.17	28.17	28.17	100	+0.07(+0.25%)
Feb 07, 2013	28.03	28.10	28.10	28.10	400	-0.45(-1.58%)
Feb 04, 2013	28.65	28.55	28.55	28.55	700	-0.69(-2.36%)
Feb 01, 2013	29.24	29.24	29.24	29.24	100	+0.65(+2.27%)
Jan 31, 2013	28.62	28.62	28.59	28.59	325	-0.27(-0.94%)
Jan 30, 2013	27.85	28.86	27.85	28.86	1,000	+1.26(+4.56%)
Jan 29, 2013	27.60	27.60	27.60	27.60	300	+0.87(+3.26%)
Jan 28, 2013	26.73	26.73	26.73	26.73	300	-1.02(-3.68%)
Jan 23, 2013	27.75	27.75	27.75	27.75	200	+0.35(+1.29%)
Jan 18, 2013	27.36	27.40	27.40	27.40	600	-0.25(-0.92%)
Jan 17, 2013	27.58	27.65	27.50	27.65	600	+0.20(+0.72%)
Jan 16, 2013	27.45	27.45	27.45	27.45	100	-0.43(-1.53%)
Jan 14, 2013	27.88	27.88	27.88	27.88	0	+1.73(+6.60%)
Jan 10, 2013	26.54	26.15	26.15	26.15	1,400	-0.28(-1.05%)
Jan 09, 2013	26.46	26.59	26.42	26.43	12,500	-0.02(-0.08%)
Jan 08, 2013	26.49	26.63	26.45	26.45	16,100	-0.01(-0.04%)
Jan 07, 2013	26.47	26.61	26.46	26.46	7,100	+0.78(+3.04%)
Jan 04, 2013	26.41	26.69	25.68	25.68	7,500	-0.74(-2.80%)
Jan 03, 2013	26.70	26.76	26.42	26.42	8,700	-0.55(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.